bibi Historical Data

BIBI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀705
+0.00%
$ 296,397 $ 0
Jul 10, 2026 $ 0.0₁₀583
+18.65%
$ 245,239 $ 0
Jul 9, 2026 $ 0.0₁₀59
-5.71%
$ -- $ 0
Jul 8, 2026 $ 0.0₁₀537
-7.44%
$ 225,807 $ 0.1
Jul 7, 2026 $ 0.0₁₀606
-1.96%
$ 254,865 $ 0
Jul 6, 2026 $ 0.0₁₀542
-12.22%
$ 227,962 $ 0
Jul 5, 2026 $ 0.0₁₀516
+0.00%
$ 216,865 $ 0
Jul 4, 2026 $ 0.0₁₀499
-8.50%
$ -- $ 0.1
Jul 3, 2026 $ 0.0₁₀58
+0.00%
$ 243,960 $ 0.01
May 27, 2026 $ 0.0₁₀762
+0.00%
$ -- $ 0
May 25, 2026 $ 0.0₁₀745
-0.42%
$ -- $ 0.1
May 22, 2026 $ 0.0₁₀791
+2.67%
$ -- $ 0.1
May 15, 2026 $ 0.0₁₀829
+0.00%
$ -- $ 0
May 14, 2026 $ 0.0₁₀861
+0.00%
$ 362,394 $ 0
May 4, 2026 $ 0.0₁₀771
+0.00%
$ 324,407 $ 0.01
Apr 27, 2026 $ 0.0₁₀861
+0.00%
$ 362,077 $ 0
Apr 26, 2026 $ 0.0₁₀941
+0.00%
$ -- $ 0.1
Apr 25, 2026 $ 0.0₁₀942
+9.21%
$ -- $ 0
Apr 19, 2026 $ 0.0₁₀696
+0.00%
$ 292,837 $ 0
Apr 14, 2026 $ 0.0₁₀648
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.0₁₀696
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.0₁₀675
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.0₁₀648
+0.00%
$ 272,662 $ 0
Mar 19, 2026 $ 0.0₉136
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.0₁₀697
+0.00%
$ -- $ 0
Feb 21, 2026 $ 0.0₁₀792
+4.67%
$ -- $ 0
Feb 20, 2026 $ 0.0₁₀663
+0.00%
$ 278,834 $ 0
Jan 31, 2026 $ 0.0₉862
+0.00%
$ -- $ 0
Jan 1, 2026 $ 0.0₉129
+2.77%
$ -- $ 166
Dec 31, 2025 $ 0.0₉113
-4.95%
$ 535,028 $ 57
Dec 17, 2025 $ 0.0₉122
+0.00%
$ -- $ 0.1
Oct 6, 2025 $ 0.0₉271
+2.98%
$ -- $ 2
Oct 5, 2025 $ 0.0₉263
-1.51%
$ 1.11 million $ 2
Oct 4, 2025 $ 0.0₉267
-2.17%
$ 1.12 million $ 5
Oct 3, 2025 $ 0.0₉273
+5.82%
$ 1.15 million $ 6
Oct 2, 2025 $ 0.0₉258
+3.99%
$ 1.08 million $ 3
Oct 1, 2025 $ 0.0₉248
+1.79%
$ 1.04 million $ 1
Sep 30, 2025 $ 0.0₉244
-3.63%
$ 1.03 million $ 2
Sep 29, 2025 $ 0.0₉253
+3.30%
$ 1.06 million $ 8
Sep 28, 2025 $ 0.0₉245
-3.53%
$ 1.03 million $ 4
Sep 27, 2025 $ 0.0₉254
+3.07%
$ 1.07 million $ 29
Sep 26, 2025 $ 0.0₉245
-2.02%
$ 1.03 million $ 102
Sep 25, 2025 $ 0.0₉249
-4.78%
$ 1.05 million $ 14
Sep 24, 2025 $ 0.0₉261
+1.07%
$ 1.1 million $ 289
Sep 23, 2025 $ 0.0₉258
-0.91%
$ 1.08 million $ 113
Sep 22, 2025 $ 0.0₉26
-5.99%
$ 1.1 million $ 343
Sep 21, 2025 $ 0.0₉277
-0.02%
$ 1.17 million $ 4
Sep 20, 2025 $ 0.0₉271
+2.02%
$ 1.17 million $ 5
Sep 19, 2025 $ 0.0₉267
-1.61%
$ 1.12 million $ 171
Sep 18, 2025 $ 0.0₉274
-1.55%
$ 1.15 million $ 114
Download