bibi Historical Data

BIBI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₁₀675
-3.21%
$ -- $ 0.1
Feb 2026 $ 0.0₁₀792
+19.53%
$ -- $ 0.1
Jan 2026 $ 0.0₉129
+2.77%
$ -- $ 166
Dec 2025 $ 0.0₉113
-7.28%
$ 535,028 $ 57
Oct 2025 $ 0.0₉271
+11.13%
$ -- $ 19
Sep 2025 $ 0.0₉253
-7.20%
$ 1.03 million $ 4,534
Aug 2025 $ 0.0₉276
-3.90%
$ 1.14 million $ 22,281
Jul 2025 $ 0.0₉315
+0.15%
$ 1.21 million $ 157,744
Jun 2025 $ 0.0₉293
+24.07%
$ 1.32 million $ 3,393
May 2025 $ 0.0₉234
-11.85%
$ 993,029 $ 554
Apr 2025 $ 0.0₉265
-13.77%
$ 1.12 million $ 7,129
Mar 2025 $ 0.0₉325
-13.21%
$ 1.37 million $ 49,475
Feb 2025 $ 0.0₉445
-55.85%
$ 1.87 million $ 8.37 million
Jan 2025 $ 0.0₉712
+54.70%
$ 4.48 million $ 1.22 million
Dec 2024 $ 0.0₉443
-44.89%
$ 1.94 million $ 3.44 million
Nov 2024 $ 0.0₉904
+13.44%
$ 3.38 million $ 10.2 million
Oct 2024 $ 0.0₉781
-96.13%
$ 3.35 million $ 6.65 million
Sep 2024 $ 0.0₆444
+36,415.30%
$ -- $ 43.81 million
Aug 2024 $ 0.0₈122
-95.10%
$ 5.12 million $ 32.96 million
Jul 2024 $ 0.0₇248
+1,928.94%
$ 104.53 million $ 10.26 million
Jun 2024 $ 0.0₈123
+18.83%
$ 5.15 million $ 7.81 million
May 2024 $ 0.0₈103
-27.53%
$ 4.34 million $ 3.34 million
Apr 2024 $ 0.0₈142
-11.55%
$ 5.99 million $ 1.07 million
Mar 2024 $ 0.0₈164
-80.94%
$ 6.88 million $ 3.02 million
Feb 2024 $ 0.0₈859
+377.09%
$ 36.12 million $ 1.51 million
Jan 2024 $ 0.0₈18
-76.30%
$ 7.57 million $ 6.15 million
Dec 2023 $ 0.0₈76
+241.40%
$ 31.95 million $ 2.09 million
Nov 2023 $ 0.0₈222
+22.24%
$ 9.36 million $ 14.12 million
Oct 2023 $ 0.0₈182
+596.14%
$ 7.66 million $ 1.52 million
Sep 2023 $ 0.0₉262
-47.50%
$ 1.1 million $ 600,496
Aug 2023 $ 0.0₉21
-41.19%
$ -- $ 51,455
Jul 2023 $ 0.0₉358
+2.44%
$ 1.5 million $ 15,936
Jun 2023 $ 0.0₉349
-55.70%
$ 1.47 million $ 246,075
May 2023 $ 0.0₉788
+134.46%
$ 3.32 million $ 7.16 million
Download