bibi Historical Data

BIBI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₁₀648
+0.00%
$ 292,837 $ 0
Apr 6 $ 0.0₁₀696
+0.00%
$ -- $ 0
Mar 30 $ 0.0₁₀675
+4.15%
$ -- $ 0
Mar 16 $ 0.0₉136
+0.00%
$ -- $ 0
Mar 2 $ 0.0₁₀697
+0.00%
$ -- $ 0
Feb 16 $ 0.0₁₀792
+19.53%
$ -- $ 0.1
Jan 26 $ 0.0₉862
+0.00%
$ -- $ 0
Dec 29 $ 0.0₉129
+8.76%
$ -- $ 224
Dec 15 $ 0.0₉122
+0.00%
$ -- $ 0.1
Oct 6 $ 0.0₉271
+2.98%
$ -- $ 2
Sep 29 $ 0.0₉267
+9.01%
$ 1.11 million $ 25
Sep 22 $ 0.0₉254
-8.09%
$ 1.03 million $ 890
Sep 15 $ 0.0₉271
-2.17%
$ 1.17 million $ 661
Sep 8 $ 0.0₉282
+5.30%
$ 1.17 million $ 919
Sep 1 $ 0.0₉268
-1.55%
$ 1.12 million $ 1,712
Aug 25 $ 0.0₉276
-7.70%
$ 1.14 million $ 1,336
Aug 18 $ 0.0₉298
+3.08%
$ 1.26 million $ 1,447
Aug 11 $ 0.0₉286
-1.13%
$ 1.2 million $ 1,126
Aug 4 $ 0.0₉298
+6.08%
$ 1.22 million $ 656
Jul 28 $ 0.0₈35
+990.84%
$ 1.18 million $ 35,071
Jul 21 $ 0.0₉301
-1.62%
$ 1.35 million $ 35,675
Jul 14 $ 0.0₉297
+0.80%
$ 1.29 million $ 53,692
Jul 7 $ 0.0₉293
-0.64%
$ 1.24 million $ 36,340
Jun 30 $ 0.0₉292
-7.01%
$ 1.24 million $ 247
Jun 23 $ 0.0₉293
+2.93%
$ -- $ 365
Jun 16 $ 0.0₉296
+0.28%
$ 1.2 million $ 800
Jun 9 $ 0.0₉293
+21.87%
$ 1.24 million $ 1,989
Jun 2 $ 0.0₉242
-2.94%
$ 1.01 million $ 55
May 26 $ 0.0₉234
-9.64%
$ 984,656 $ 0
May 19 $ 0.0₉259
-0.37%
$ 1.09 million $ 18
May 12 $ 0.0₉244
-9.56%
$ 1.09 million $ 307
May 5 $ 0.0₉275
+9.03%
$ 1.14 million $ 163
Apr 28 $ 0.0₉253
-1.16%
$ 1.06 million $ 324
Apr 21 $ 0.0₉256
+2,149.94%
$ 1.08 million $ 52
Apr 14 $ 0.0₉25
+35.55%
$ -- $ 10
Apr 7 $ 0.0₉25
+2.67%
$ -- $ 192
Mar 31 $ 0.0₉299
-7.95%
$ -- $ 6,652
Mar 24 $ 0.0₉345
-1.95%
$ -- $ 5,727
Mar 17 $ 0.0₉421
+5.74%
$ -- $ 16,277
Mar 10 $ 0.0₉387
+8.68%
$ -- $ 8,437
Mar 3 $ 0.0₉432
+15.37%
$ -- $ 18,988
Feb 24 $ 0.0₉445
-8.26%
$ -- $ 18,068
Feb 17 $ 0.0₉521
+6.58%
$ -- $ 1.12 million
Feb 10 $ 0.0₉378
-8.35%
$ 2.13 million $ 1.65 million
Feb 3 $ 0.0₉591
-24.48%
$ 1.73 million $ 2.71 million
Jan 27 $ 0.0₉803
+123.14%
$ 3.38 million $ 53,076
Jan 20 $ 0.0₉358
-1.15%
$ 1.49 million $ 66,307
Jan 13 $ 0.0₉41
-17.41%
$ 1.57 million $ 57,817
Jan 6 $ 0.0₉434
-8.74%
$ 1.83 million $ 123,737
Dec 30 $ 0.0₉435
-3.38%
$ 2 million $ 899,199
Download