bibi Historical Data

BIBI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.0₇145
+0.71%
$ 61.16 million $ 87,606
Jun 19, 2024 $ 0.0₇157
+0.00%
$ -- $ 97,224
Jun 18, 2024 $ 0.0₇157
-73.28%
$ 65.93 million $ 97,224
Jun 17, 2024 $ 0.0₇587
+897.26%
$ 246.76 million $ 739,556
Jun 16, 2024 $ 0.0₈588
+0.78%
$ 24.74 million $ 16,300
Jun 12, 2024 $ 0.0₇144
+0.62%
$ -- $ 84,081
Jun 11, 2024 $ 0.0₇144
-9.88%
$ 60.4 million $ 1.53 million
Jun 10, 2024 $ 0.0₇159
+0.32%
$ 67.02 million $ 85,132
Jun 9, 2024 $ 0.0₇177
+0.00%
$ -- $ 93,889
Jun 8, 2024 $ 0.0₇177
+1,718.65%
$ 74.64 million $ 93,889
Jun 7, 2024 $ 0.0₉975
-98.59%
$ 4.1 million $ 10,016
Jun 6, 2024 $ 0.0₇691
+6,256.64%
$ 290.84 million $ 366,107
Jun 5, 2024 $ 0.0₈109
+0.18%
$ 4.58 million $ 14,451
Jun 2, 2024 $ 0.0₉969
+0.42%
$ -- $ 10,766
Jun 1, 2024 $ 0.0₉964
-6.49%
$ 4.06 million $ 10,707
May 31, 2024 $ 0.0₈103
-93.11%
$ 4.34 million $ 10,179
May 30, 2024 $ 0.0₇15
-44.17%
$ 62.94 million $ 75,012
May 29, 2024 $ 0.0₇268
+2,222.34%
$ 112.74 million $ 135,812
May 28, 2024 $ 0.0₈115
+0.31%
$ 4.86 million $ 23,129
May 25, 2024 $ 0.0₉855
+0.00%
$ -- $ 0
May 24, 2024 $ 0.0₉855
+0.41%
$ 3.6 million $ 80
May 23, 2024 $ 0.0₉852
-99.85%
$ 3.58 million $ 51
May 22, 2024 $ 0.0₆572
+44,173.79%
$ 2.41 billion $ 2.81 million
May 21, 2024 $ 0.0₈129
+12.17%
$ 5.44 million $ 37,740
May 20, 2024 $ 0.0₈115
+3.82%
$ 4.85 million $ 3
May 19, 2024 $ 0.0₈111
-0.01%
$ 4.67 million $ 95
May 18, 2024 $ 0.0₈111
-3.47%
$ 4.67 million $ 79
May 17, 2024 $ 0.0₈115
+2.53%
$ 4.84 million $ 1
May 16, 2024 $ 0.0₈112
-10.09%
$ 4.72 million $ 10,315
May 15, 2024 $ 0.0₈125
+8.47%
$ 5.25 million $ 26
May 14, 2024 $ 0.0₈13
+0.00%
$ 5.47 million $ 1
May 13, 2024 $ 0.0₈123
+7.99%
$ 5.17 million $ 7
May 12, 2024 $ 0.0₈114
+0.00%
$ 4.79 million $ 12
May 11, 2024 $ 0.0₈114
-95.50%
$ 4.79 million $ 61
May 10, 2024 $ 0.0₇253
+0.51%
$ 106.4 million $ 118,890
May 9, 2024 $ 0.0₈128
+0.83%
$ -- $ 10,504
May 8, 2024 $ 0.0₈127
+5.78%
$ 5.34 million $ 22,209
May 7, 2024 $ 0.0₈12
-92.41%
$ 5.05 million $ 4
May 6, 2024 $ 0.0₇158
+1,217.39%
$ 66.5 million $ 67,455
May 5, 2024 $ 0.0₈12
-9.38%
$ 5.05 million $ 0
May 4, 2024 $ 0.0₈133
-5.34%
$ 5.57 million $ 11,019
May 3, 2024 $ 0.0₈14
+16.66%
$ 5.89 million $ 70
May 2, 2024 $ 0.0₈12
+0.34%
$ 5.05 million $ 0
May 1, 2024 $ 0.0₈119
-16.34%
$ 5.03 million $ 11,428
Apr 30, 2024 $ 0.0₈142
+6.05%
$ 5.99 million $ 9,933
Apr 29, 2024 $ 0.0₈134
-1.88%
$ 5.65 million $ 10,263
Apr 28, 2024 $ 0.0₈137
-14.40%
$ 5.76 million $ 37,358
Apr 27, 2024 $ 0.0₈16
+16.33%
$ 6.73 million $ 110
Apr 26, 2024 $ 0.0₈137
+10.38%
$ 5.78 million $ 27,172
Apr 25, 2024 $ 0.0₈143
+0.35%
$ 6 million $ 11,289