bibi Historical Data

BIBI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0₈13
-9.68%
$ 5.45 million $ 21,147
Feb 4, 2024 $ 0.0₈143
+0.95%
$ 6.04 million $ 27,139
Feb 3, 2024 $ 0.0₈142
-2.80%
$ 5.98 million $ 82,362
Feb 2, 2024 $ 0.0₈146
-93.50%
$ 6.15 million $ 27,215
Feb 1, 2024 $ 0.0₇225
+1,150.26%
$ 94.66 million $ 52,740
Jan 31, 2024 $ 0.0₈18
+22.93%
$ 7.57 million $ 12
Jan 30, 2024 $ 0.0₈146
+12.53%
$ 6.15 million $ 14,402
Jan 29, 2024 $ 0.0₈13
-88.57%
$ 5.47 million $ 114
Jan 28, 2024 $ 0.0₇114
+395.36%
$ 47.83 million $ 11,784
Jan 27, 2024 $ 0.0₈14
-8.39%
$ 5.89 million $ 186
Jan 26, 2024 $ 0.0₈153
-94.75%
$ 6.43 million $ 11,752
Jan 25, 2024 $ 0.0₇291
+1,979.12%
$ 122.48 million $ 68,940
Jan 24, 2024 $ 0.0₈14
-0.98%
$ 5.89 million $ 61
Jan 23, 2024 $ 0.0₈141
-12.44%
$ 5.94 million $ 18,027
Jan 22, 2024 $ 0.0₈161
+2.96%
$ 6.78 million $ 26,788
Jan 21, 2024 $ 0.0₈157
+9.77%
$ 6.59 million $ 8
Jan 20, 2024 $ 0.0₈143
-4.87%
$ 6 million $ 39
Jan 19, 2024 $ 0.0₈15
-10.06%
$ 6.31 million $ 15
Jan 18, 2024 $ 0.0₈167
+6.05%
$ 7.02 million $ 964
Jan 17, 2024 $ 0.0₈2
+15.23%
$ 8.41 million $ 27
Jan 16, 2024 $ 0.0₈174
-10.17%
$ 7.3 million $ 13,399
Jan 15, 2024 $ 0.0₈193
-87.30%
$ 8.14 million $ 33,701
Jan 14, 2024 $ 0.0₇152
+107.64%
$ 64.07 million $ 208,109
Jan 13, 2024 $ 0.0₈187
+2.07%
$ 7.85 million $ 17,749
Jan 12, 2024 $ 0.0₈183
+1.03%
$ 7.68 million $ 49,845
Jan 11, 2024 $ 0.0₈181
-7.69%
$ 7.61 million $ 90,163
Jan 10, 2024 $ 0.0₈196
-0.98%
$ 8.24 million $ 30,791
Jan 9, 2024 $ 0.0₈198
+10.18%
$ 8.32 million $ 55,677
Jan 8, 2024 $ 0.0₈18
-99.70%
$ 7.56 million $ 16,159
Jan 7, 2024 $ 0.0₆593
+90.00%
$ 2.49 billion $ 2.97 million
Jan 6, 2024 $ 0.0₆312
+26,552.90%
$ 1.31 billion $ 2.26 million
Jan 5, 2024 $ 0.0₈117
-79.53%
$ 4.93 million $ 143
Jan 4, 2024 $ 0.0₈572
+150.06%
$ 24.07 million $ 23,246
Jan 3, 2024 $ 0.0₈229
-74.53%
$ 9.61 million $ 103,822
Jan 2, 2024 $ 0.0₈897
+14.99%
$ 37.75 million $ 85,999
Jan 1, 2024 $ 0.0₈78
+2.74%
$ 32.83 million $ 37,419
Dec 31, 2023 $ 0.0₈76
+216.71%
$ 31.95 million $ 74,035
Dec 30, 2023 $ 0.0₈24
-7.09%
$ 10.11 million $ 20,983
Dec 29, 2023 $ 0.0₈258
-14.14%
$ 10.87 million $ 168,478
Dec 28, 2023 $ 0.0₈302
+8.49%
$ 12.71 million $ 92,669
Dec 27, 2023 $ 0.0₈278
+22.56%
$ 11.71 million $ 432,141
Dec 26, 2023 $ 0.0₈226
+53.47%
$ 9.52 million $ 164,210
Dec 25, 2023 $ 0.0₈148
+7.16%
$ 6.21 million $ 27,311
Dec 24, 2023 $ 0.0₈138
-72.89%
$ 5.79 million $ 64
Dec 23, 2023 $ 0.0₈508
-84.07%
$ 21.36 million $ 187,035
Dec 22, 2023 $ 0.0₈199
+16.40%
$ 8.37 million $ 5,351
Dec 21, 2023 $ 0.0₈171
+0.57%
$ 7.19 million $ 27,925
Dec 20, 2023 $ 0.0₈17
-8.80%
$ 7.15 million $ 88,267
Dec 19, 2023 $ 0.0₈186
+17.92%
$ 7.83 million $ 128,815
Dec 18, 2023 $ 0.0₈158
+0.18%
$ 6.63 million $ 20,331