bibi Historical Data

BIBI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0₈157
-0.90%
$ 6.62 million $ 60,151
Dec 16, 2023 $ 0.0₈159
-9.18%
$ 6.68 million $ 86,506
Dec 15, 2023 $ 0.0₈175
-8.64%
$ 7.36 million $ 19,412
Dec 14, 2023 $ 0.0₈191
+14.03%
$ 8.05 million $ 31,271
Dec 13, 2023 $ 0.0₈168
+4.99%
$ 7.07 million $ 10,513
Dec 12, 2023 $ 0.0₈16
-11.17%
$ 6.73 million $ 267
Dec 11, 2023 $ 0.0₈18
-2.88%
$ 7.58 million $ 86,635
Dec 10, 2023 $ 0.0₈185
-8.92%
$ 7.79 million $ 85,531
Dec 9, 2023 $ 0.0₈203
+12.97%
$ 8.56 million $ 23,658
Dec 8, 2023 $ 0.0₈223
+2.55%
$ 9.37 million $ 21,287
Dec 7, 2023 $ 0.0₈217
-30.22%
$ 9.14 million $ 41,239
Dec 6, 2023 $ 0.0₈311
+30.63%
$ 13.1 million $ 24,806
Dec 5, 2023 $ 0.0₈238
-12.15%
$ 10.03 million $ 36,108
Dec 4, 2023 $ 0.0₈271
+9.77%
$ 11.4 million $ 44,074
Dec 3, 2023 $ 0.0₈247
+15.71%
$ 10.39 million $ 29,959
Dec 2, 2023 $ 0.0₈213
-4.68%
$ 8.97 million $ 24,743
Dec 1, 2023 $ 0.0₈224
+0.58%
$ 9.41 million $ 29,774
Nov 30, 2023 $ 0.0₈222
+5.94%
$ 9.36 million $ 25,522
Nov 29, 2023 $ 0.0₈21
-8.99%
$ 8.83 million $ 222
Nov 28, 2023 $ 0.0₈231
+2.52%
$ 9.71 million $ 137,620
Nov 27, 2023 $ 0.0₈225
-9.22%
$ 9.47 million $ 73,428
Nov 26, 2023 $ 0.0₈248
-10.28%
$ 10.44 million $ 11,363
Nov 25, 2023 $ 0.0₈276
-5.00%
$ 11.63 million $ 162,816
Nov 24, 2023 $ 0.0₈291
+5.51%
$ 12.24 million $ 64,876
Nov 23, 2023 $ 0.0₈276
+37.08%
$ 11.6 million $ 110,239
Nov 22, 2023 $ 0.0₈201
+3.86%
$ 8.45 million $ 19,566
Nov 21, 2023 $ 0.0₈194
-12.29%
$ 8.16 million $ 87,129
Nov 20, 2023 $ 0.0₈221
-9.87%
$ 9.31 million $ 195,424
Nov 19, 2023 $ 0.0₈245
-7.23%
$ 10.32 million $ 12,276
Nov 18, 2023 $ 0.0₈265
-3.41%
$ 11.13 million $ 68,135
Nov 17, 2023 $ 0.0₈274
+4.71%
$ 11.51 million $ 123,138
Nov 16, 2023 $ 0.0₈261
-13.67%
$ 11 million $ 44,730
Nov 15, 2023 $ 0.0₈303
+2.44%
$ 12.73 million $ 37,275
Nov 14, 2023 $ 0.0₈296
-7.79%
$ 12.44 million $ 136,623
Nov 13, 2023 $ 0.0₈32
-1.61%
$ 13.48 million $ 60,338
Nov 12, 2023 $ 0.0₈326
-14.45%
$ 13.7 million $ 22,453
Nov 11, 2023 $ 0.0₈38
+27.75%
$ 15.99 million $ 536,380
Nov 10, 2023 $ 0.0₈298
+40.80%
$ 12.52 million $ 456,019
Nov 9, 2023 $ 0.0₈211
-38.98%
$ 8.89 million $ 368,256
Nov 8, 2023 $ 0.0₈347
-13.38%
$ 14.58 million $ 390,978
Nov 7, 2023 $ 0.0₈4
-16.05%
$ 16.82 million $ 1.21 million
Nov 6, 2023 $ 0.0₈475
-5.04%
$ 19.98 million $ 516,788
Nov 5, 2023 $ 0.0₈5
+13.90%
$ 21.05 million $ 899,927
Nov 4, 2023 $ 0.0₈439
-10.48%
$ 18.48 million $ 1.44 million
Nov 3, 2023 $ 0.0₈491
-36.54%
$ 20.66 million $ 1.49 million
Nov 2, 2023 $ 0.0₈774
+165.12%
$ 32.55 million $ 4.93 million
Nov 1, 2023 $ 0.0₈292
+60.25%
$ 12.27 million $ 490,183
Oct 31, 2023 $ 0.0₈182
-4.84%
$ 7.66 million $ 22,509
Oct 30, 2023 $ 0.0₈191
-99.72%
$ 8.05 million $ 142,433
Oct 29, 2023 $ 0.0₈24
-97.36%
$ 10.08 million $ 1.27 million