bibi Historical Data

BIBI Page 15
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.0₉284
-8.31%
$ 1.2 million $ 10
Oct 3, 2023 $ 0.0₉24
-0.08%
$ -- $ 0
Oct 2, 2023 $ 0.0₉241
-8.02%
$ 1.01 million $ 14
Sep 30, 2023 $ 0.0₉262
+0.01%
$ 1.1 million $ 1
Sep 29, 2023 $ 0.0₉261
+0.03%
$ 1.1 million $ 1
Sep 28, 2023 $ 0.0₉233
-0.04%
$ -- $ 0
Sep 27, 2023 $ 0.0₇457
+0.10%
$ -- $ 27,532
Sep 26, 2023 $ 0.0₇457
+1.69%
$ 192.22 million $ 27,498
Sep 19, 2023 $ 0.0₆103
-0.20%
$ 434.89 million $ 57,163
Sep 18, 2023 $ 0.0₆104
-0.15%
$ 435.84 million $ 57,282
Sep 17, 2023 $ 0.0₆104
+0.83%
$ 436.44 million $ 55,929
Sep 15, 2023 $ 0.0₆101
-0.02%
$ -- $ 52,250
Sep 14, 2023 $ 0.0₆101
+2.95%
$ 425.07 million $ 52,285
Sep 11, 2023 $ 0.0₆188
+0.02%
$ -- $ 93,877
Sep 10, 2023 $ 0.0₆188
+107.07%
$ 788.85 million $ 93,841
Sep 9, 2023 $ 0.0₉416
+0.27%
$ 1.75 million $ 27,734
Sep 8, 2023 $ 0.0₉487
-2.20%
$ 2.05 million $ 55,102
Aug 17, 2023 $ 0.0₉21
-3.03%
$ -- $ 14,868
Aug 16, 2023 $ 0.0₉217
-15.76%
$ 912,935 $ 15,322
Aug 15, 2023 $ 0.0₉258
+12.13%
$ 1.08 million $ 1
Aug 14, 2023 $ 0.0₉23
+0.04%
$ 966,552 $ 39
Aug 13, 2023 $ 0.0₉256
-0.01%
$ -- $ 14
Aug 12, 2023 $ 0.0₉256
+19.10%
$ 1.08 million $ 14
Aug 11, 2023 $ 0.0₉215
-8.46%
$ 904,233 $ 23
Aug 10, 2023 $ 0.0₉235
-6.03%
$ 987,705 $ 4
Aug 9, 2023 $ 0.0₉25
-6.32%
$ 1.05 million $ 10,005
Aug 8, 2023 $ 0.0₉267
+6.85%
$ 1.12 million $ 10,082
Aug 7, 2023 $ 0.0₉25
-6.64%
$ 1.05 million $ 1
Aug 6, 2023 $ 0.0₉267
+26.96%
$ 1.12 million $ 279
Aug 5, 2023 $ 0.0₉248
+0.03%
$ 1.04 million $ 0
Aug 4, 2023 $ 0.0₉248
-16.31%
$ 1.04 million $ 4
Aug 3, 2023 $ 0.0₉296
+0.01%
$ 1.25 million $ 15
Aug 2, 2023 $ 0.0₉296
-6.62%
$ 1.25 million $ 440
Aug 1, 2023 $ 0.0₉317
-11.33%
$ 1.33 million $ 343
Jul 31, 2023 $ 0.0₉358
-0.06%
$ 1.5 million $ 127
Jul 30, 2023 $ 0.0₉271
+7.75%
$ 1.14 million $ 2
Jul 29, 2023 $ 0.0₉252
+3.48%
$ 1.06 million $ 3
Jul 28, 2023 $ 0.0₉328
-8.38%
$ 1.38 million $ 1
Jul 27, 2023 $ 0.0₉255
+0.21%
$ 1.07 million $ 107
Jul 26, 2023 $ 0.0₉254
-14.66%
$ 1.07 million $ 387
Jul 25, 2023 $ 0.0₉298
+4.51%
$ 1.25 million $ 13
Jul 24, 2023 $ 0.0₉285
+7.70%
$ 1.2 million $ 163
Jul 23, 2023 $ 0.0₉325
+13.91%
$ 1.37 million $ 473
Jul 22, 2023 $ 0.0₉285
+19.71%
$ 1.2 million $ 327
Jul 21, 2023 $ 0.0₉238
-5.06%
$ 1 million $ 402
Jul 20, 2023 $ 0.0₉251
+9.10%
$ 1.06 million $ 133
Jul 19, 2023 $ 0.0₉23
-12.17%
$ 968,699 $ 5
Jul 18, 2023 $ 0.0₉262
-9.56%
$ 1.1 million $ 314
Jul 17, 2023 $ 0.0₉29
-0.49%
$ 1.22 million $ 18
Jul 16, 2023 $ 0.0₉292
-8.88%
$ 1.23 million $ 1