bibi Historical Data

BIBI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.0₉4
-27.16%
$ 1.68 million $ 763
Jun 15, 2023 $ 0.0₉549
+9.93%
$ 2.31 million $ 69
Jun 14, 2023 $ 0.0₉5
+4.25%
$ 2.1 million $ 117
Jun 13, 2023 $ 0.0₉479
-2.34%
$ 2.02 million $ 1,772
Jun 12, 2023 $ 0.0₉491
-5.64%
$ 2.07 million $ 237
Jun 11, 2023 $ 0.0₉52
-11.44%
$ 2.19 million $ 16
Jun 10, 2023 $ 0.0₉587
-0.45%
$ 2.47 million $ 191
Jun 9, 2023 $ 0.0₉59
-1.78%
$ 2.48 million $ 11
Jun 8, 2023 $ 0.0₉601
+8.84%
$ 2.53 million $ 790
Jun 7, 2023 $ 0.0₉552
-10.73%
$ 2.32 million $ 272
Jun 6, 2023 $ 0.0₉618
+15.79%
$ 2.6 million $ 373
Jun 5, 2023 $ 0.0₉533
-24.11%
$ 2.24 million $ 166,986
Jun 4, 2023 $ 0.0₉702
-6.13%
$ 2.95 million $ 3,116
Jun 3, 2023 $ 0.0₉747
-10.99%
$ 3.14 million $ 14,617
Jun 2, 2023 $ 0.0₉84
-5.32%
$ 3.53 million $ 32,728
Jun 1, 2023 $ 0.0₉887
+12.45%
$ 3.73 million $ 20,807
May 31, 2023 $ 0.0₉788
-16.01%
$ 3.32 million $ 1,441
May 30, 2023 $ 0.0₉939
+7.88%
$ 3.95 million $ 37,947
May 29, 2023 $ 0.0₉852
-19.64%
$ 3.58 million $ 6,412
May 28, 2023 $ 0.0₈106
+23.38%
$ 4.46 million $ 63,636
May 27, 2023 $ 0.0₉859
+11.31%
$ 3.61 million $ 37,926
May 26, 2023 $ 0.0₉771
+46.66%
$ 3.25 million $ 78,156
May 25, 2023 $ 0.0₉526
-10.59%
$ 2.21 million $ 16,726
May 24, 2023 $ 0.0₉588
+10.08%
$ 2.48 million $ 18,558
May 23, 2023 $ 0.0₉532
+36.86%
$ 2.24 million $ 36,263
May 22, 2023 $ 0.0₉389
-28.86%
$ 1.64 million $ 50,330
May 21, 2023 $ 0.0₉547
-44.73%
$ 2.3 million $ 27,939
May 20, 2023 $ 0.0₉99
+19.43%
$ 4.16 million $ 331,307
May 19, 2023 $ 0.0₉828
+1.42%
$ 3.48 million $ 54,391
May 18, 2023 $ 0.0₉816
-16.72%
$ 3.43 million $ 36,748
May 17, 2023 $ 0.0₉901
+2.18%
$ 3.79 million $ 29,866
May 16, 2023 $ 0.0₉914
+5.60%
$ 3.84 million $ 166,177
May 15, 2023 $ 0.0₉865
+10.80%
$ 3.64 million $ 549,394
May 14, 2023 $ 0.0₉781
-30.91%
$ 3.29 million $ 267,472
May 13, 2023 $ 0.0₈113
-15.56%
$ 4.75 million $ 127,821
May 12, 2023 $ 0.0₈134
+5.02%
$ 5.62 million $ 561,592
May 11, 2023 $ 0.0₈127
-16.07%
$ 5.36 million $ 1.46 million
May 10, 2023 $ 0.0₈152
+189.95%
$ 6.38 million $ 2.45 million
May 9, 2023 $ 0.0₉523
+55.53%
$ 2.2 million $ 755,485
Download