bibi Historical Data

BIBI Page 2
Date Close Price change Market cap Trading volume
Dec 23 $ 0.0₉452
-13.62%
$ 1.9 million $ 475,437
Dec 16 $ 0.0₉549
-10.57%
$ 2.2 million $ 1.04 million
Dec 9 $ 0.0₉651
-6.96%
$ 2.58 million $ 435,365
Dec 2 $ 0.0₉764
+0.42%
$ 2.94 million $ 1.13 million
Nov 25 $ 0.0₉759
-13.19%
$ 3.19 million $ 2.72 million
Nov 18 $ 0.0₉654
-4.09%
$ 3.69 million $ 1.55 million
Nov 11 $ 0.0₉703
-19.24%
$ 2.87 million $ 3.68 million
Nov 4 $ 0.0₉862
+11.22%
$ 3.63 million $ 548,894
Oct 28 $ 0.0₉775
+2.19%
$ 3.26 million $ 1.28 million
Oct 21 $ 0.0₉779
-10.82%
$ 3.19 million $ 295,548
Oct 14 $ 0.0₉874
-3.87%
$ 3.68 million $ 1.1 million
Oct 7 $ 0.0₉961
+6.69%
$ 3.82 million $ 754,124
Sep 30 $ 0.0₆39
+1,833.55%
$ -- $ 4.26 million
Sep 23 $ 0.0₈114
-99.66%
$ 1.87 billion $ 5.15 million
Sep 16 $ 0.0₈106
+5.80%
$ 4.43 million $ 17.18 million
Sep 9 $ 0.0₆447
+47,756.58%
$ 1.24 billion $ 11.34 million
Sep 2 $ 0.0₇228
+29.25%
$ 3.93 million $ 5.29 million
Aug 26 $ 0.0₈119
-99.71%
$ -- $ 16.62 million
Aug 19 $ 0.0₉72
+6.76%
$ -- $ 2.89 million
Aug 12 $ 0.0₆394
+26.59%
$ -- $ 4.96 million
Aug 5 $ 0.0₇247
+2,896.94%
$ 1.31 billion $ 3.35 million
Jul 29 $ 0.0₉825
-94.11%
$ 3.47 million $ 527,775
Jul 22 $ 0.0₇166
+1.06%
$ 58.93 million $ 174,186
Jul 15 $ 0.0₈256
+208.96%
$ -- $ 283,114
Jul 8 $ 0.0₆444
+12,440.43%
$ 3.49 million $ 8.43 million
Jul 1 $ 0.0₇446
+3,540.07%
$ -- $ 1.02 million
Jun 24 $ 0.0₈109
-98.15%
$ 5.15 million $ 3.91 million
Jun 17 $ 0.0₇145
+147.17%
$ 247.61 million $ 1.11 million
Jun 10 $ 0.0₇144
-9.03%
$ 24.74 million $ 1.7 million
Jun 3 $ 0.0₇177
+1,534.15%
$ -- $ 484,464
May 27 $ 0.0₉969
-15.84%
$ -- $ 265,604
May 20 $ 0.0₉855
-22.93%
$ -- $ 2.84 million
May 13 $ 0.0₈111
-2.53%
$ 4.67 million $ 10,430
May 6 $ 0.0₈114
-5.09%
$ 4.79 million $ 219,124
Apr 29 $ 0.0₈133
-3.16%
$ 5.05 million $ 42,713
Apr 22 $ 0.0₈16
+6.62%
$ 5.76 million $ 140,246
Apr 15 $ 0.0₈142
-68.20%
$ 6.31 million $ 209,728
Apr 8 $ 0.0₈143
-14.92%
$ 18.84 million $ 428,628
Apr 1 $ 0.0₈168
+4.29%
$ 7.06 million $ 176,100
Mar 25 $ 0.0₈156
+7.88%
$ 6.88 million $ 517,030
Mar 18 $ 0.0₈136
-12.74%
$ 5.89 million $ 768,225
Mar 11 $ 0.0₈637
+98.05%
$ 6.58 million $ 444,372
Mar 4 $ 0.0₈251
-12.11%
$ 13.52 million $ 775,316
Feb 26 $ 0.0₈285
+89.27%
$ 11.99 million $ 867,031
Feb 19 $ 0.0₈151
+0.41%
$ 6.34 million $ 73,822
Feb 12 $ 0.0₈15
-66.66%
$ 6.31 million $ 259,057
Feb 5 $ 0.0₈419
+191.85%
$ 18.92 million $ 214,966
Jan 29 $ 0.0₈143
-87.38%
$ 6.04 million $ 203,984
Jan 22 $ 0.0₈14
-10.57%
$ 47.83 million $ 125,755
Jan 15 $ 0.0₈143
-90.63%
$ 6.59 million $ 48,145