bibi Historical Data

BIBI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.0₉258
-0.20%
$ 1.09 million $ 3
Oct 3, 5 AM $ 0.0₉259
-1.35%
$ 1.09 million $ 3
Oct 3, 4 AM $ 0.0₉263
-0.04%
$ 1.11 million $ 3
Oct 3, 3 AM $ 0.0₉263
+1.70%
$ 1.1 million $ 3
Oct 3, 2 AM $ 0.0₉258
-0.16%
$ 1.09 million $ 3
Oct 3, 1 AM $ 0.0₉258
+0.16%
$ 1.09 million $ 3
Oct 3, 12 AM $ 0.0₉258
-0.02%
$ 1.08 million $ 3
Oct 2, 11 PM $ 0.0₉258
-0.05%
$ 1.08 million $ 3
Oct 2, 10 PM $ 0.0₉258
-0.01%
$ 1.09 million $ 3
Oct 2, 9 PM $ 0.0₉258
+2.91%
$ 1.08 million $ 3
Oct 2, 8 PM $ 0.0₉25
-0.24%
$ 1.05 million $ 2
Oct 2, 7 PM $ 0.0₉251
+0.00%
$ 1.05 million $ 2
Oct 2, 6 PM $ 0.0₉25
-0.32%
$ 1.05 million $ 2
Oct 2, 5 PM $ 0.0₉251
-0.21%
$ 1.06 million $ 2
Oct 2, 4 PM $ 0.0₉252
-0.08%
$ 1.06 million $ 2
Oct 2, 3 PM $ 0.0₉252
+0.12%
$ 1.06 million $ 2
Oct 2, 2 PM $ 0.0₉251
-0.09%
$ 1.06 million $ 1
Oct 2, 1 PM $ 0.0₉251
+0.10%
$ 1.06 million $ 1
Oct 2, 12 PM $ 0.0₉251
-0.14%
$ 1.06 million $ 1
Oct 2, 11 AM $ 0.0₉251
+1.16%
$ 1.06 million $ 1
Oct 2, 10 AM $ 0.0₉248
+0.37%
$ 1.04 million $ 0
Oct 2, 9 AM $ 0.0₉246
-0.75%
$ 1.04 million $ 0
Oct 2, 8 AM $ 0.0₉248
+0.11%
$ 1.04 million $ 1
Oct 2, 7 AM $ 0.0₉248
-0.08%
$ 1.04 million $ 1
Oct 2, 6 AM $ 0.0₉247
-0.28%
$ 1.04 million $ 1
Oct 2, 5 AM $ 0.0₉248
+0.24%
$ 1.04 million $ 1
Oct 2, 4 AM $ 0.0₉247
-0.18%
$ 1.04 million $ 2
Oct 2, 3 AM $ 0.0₉248
+0.13%
$ 1.04 million $ 2
Oct 2, 2 AM $ 0.0₉248
+0.22%
$ 1.04 million $ 2
Oct 2, 1 AM $ 0.0₉247
-0.16%
$ 1.04 million $ 1
Oct 2, 12 AM $ 0.0₉248
+0.04%
$ 1.04 million $ 1
Oct 1, 11 PM $ 0.0₉248
+0.00%
$ 1.04 million $ 1
Oct 1, 10 PM $ 0.0₉248
+0.06%
$ 1.04 million $ 1
Oct 1, 9 PM $ 0.0₉248
+0.08%
$ 1.04 million $ 1
Oct 1, 8 PM $ 0.0₉248
-0.05%
$ 1.04 million $ 1
Oct 1, 7 PM $ 0.0₉248
+0.09%
$ 1.04 million $ 1
Oct 1, 6 PM $ 0.0₉247
-0.10%
$ 1.04 million $ 2
Oct 1, 5 PM $ 0.0₉248
+0.06%
$ 1.04 million $ 2
Oct 1, 4 PM $ 0.0₉248
-0.29%
$ 1.04 million $ 2
Oct 1, 3 PM $ 0.0₉248
-0.02%
$ 1.04 million $ 2
Oct 1, 2 PM $ 0.0₉248
+0.01%
$ 1.04 million $ 2
Oct 1, 1 PM $ 0.0₉248
+0.20%
$ 1.04 million $ 3
Oct 1, 12 PM $ 0.0₉247
-0.18%
$ 1.04 million $ 3
Oct 1, 11 AM $ 0.0₉248
+0.04%
$ 1.04 million $ 3
Oct 1, 10 AM $ 0.0₉248
+0.18%
$ 1.04 million $ 3
Oct 1, 9 AM $ 0.0₉245
+0.12%
$ 1.03 million $ 3
Oct 1, 8 AM $ 0.0₉246
+0.01%
$ 1.03 million $ 3
Oct 1, 7 AM $ 0.0₉245
-0.12%
$ 1.03 million $ 3
Oct 1, 6 AM $ 0.0₉245
+0.17%
$ 1.03 million $ 3
Oct 1, 5 AM $ 0.0₉245
+0.72%
$ 1.03 million $ 3