bibi Historical Data

BIBI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.0₈187
-99.69%
$ 64.07 million $ 260,383
Jan 1 $ 0.0₆312
+4,009.47%
$ 2.49 billion $ 2.51 million
Dec 25 $ 0.0₈24
+74.50%
$ 31.95 million $ 905,791
Dec 18 $ 0.0₈508
+222.63%
$ 5.79 million $ 457,724
Dec 11 $ 0.0₈159
-14.32%
$ 6.62 million $ 234,605
Dec 4 $ 0.0₈203
-17.62%
$ 7.79 million $ 191,172
Nov 27 $ 0.0₈247
-0.47%
$ 10.39 million $ 321,268
Nov 20 $ 0.0₈276
+12.66%
$ 10.44 million $ 640,050
Nov 13 $ 0.0₈265
-18.77%
$ 10.32 million $ 470,239
Nov 6 $ 0.0₈38
-23.98%
$ 13.7 million $ 3.48 million
Oct 30 $ 0.0₈5
-99.27%
$ 21.05 million $ 9.41 million
Oct 23 $ 0.0₈24
+496.97%
$ 10.08 million $ 1.31 million
Oct 16 $ 0.0₉455
+59.19%
$ 1.91 million $ 39,080
Oct 9 $ 0.0₉251
-15.50%
$ 1.2 million $ 106
Oct 2 $ 0.0₉255
-2.37%
$ 1.25 million $ 124
Sep 25 $ 0.0₉262
-99.42%
$ -- $ 55,032
Sep 18 $ 0.0₆103
-0.37%
$ -- $ 114,445
Sep 11 $ 0.0₆101
-46.13%
$ 436.44 million $ 198,412
Sep 4 $ 0.0₉416
-16.57%
$ 788.85 million $ 82,836
Aug 14 $ 0.0₉21
-8.38%
$ -- $ 30,229
Aug 7 $ 0.0₉256
-4.27%
$ -- $ 20,130
Jul 31 $ 0.0₉267
-25.31%
$ 1.12 million $ 1,208
Jul 24 $ 0.0₉271
+2.40%
$ 1.14 million $ 676
Jul 17 $ 0.0₉325
+11.60%
$ 1.37 million $ 1,671
Jul 10 $ 0.0₉292
-11.65%
$ 1.23 million $ 844
Jul 3 $ 0.0₉33
-17.97%
$ 1.39 million $ 11,421
Jun 26 $ 0.0₉402
+5.71%
$ 1.69 million $ 1,582
Jun 19 $ 0.0₉42
-16.02%
$ 1.6 million $ 2,296
Jun 12 $ 0.0₉5
-3.91%
$ 2.1 million $ 3,200
Jun 5 $ 0.0₉587
-16.29%
$ 2.19 million $ 168,625
May 29 $ 0.0₉702
-33.80%
$ 2.95 million $ 117,068
May 22 $ 0.0₉859
+57.01%
$ 4.46 million $ 237,959
May 15 $ 0.0₉99
+26.80%
$ 2.3 million $ 1.17 million
May 8 $ 0.0₈113
+235.84%
$ 3.29 million $ 5.35 million
Download