bibi Historical Data

BIBI Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0₉242
-6.86%
$ 1.02 million $ 0
May 18, 2025 $ 0.0₉26
+6.23%
$ 1.09 million $ 0
May 17, 2025 $ 0.0₉244
-7.52%
$ 1.03 million $ 197
May 16, 2025 $ 0.0₉263
-3.98%
$ 1.11 million $ 16
May 15, 2025 $ 0.0₉274
+0.34%
$ 1.15 million $ 29
May 14, 2025 $ 0.0₉273
-0.05%
$ 1.15 million $ 6
May 13, 2025 $ 0.0₉274
+2.09%
$ 1.15 million $ 22
May 12, 2025 $ 0.0₉273
+1.12%
$ 1.15 million $ 36
May 11, 2025 $ 0.0₉271
-1.80%
$ 1.14 million $ 11
May 10, 2025 $ 0.0₉275
-0.99%
$ 1.16 million $ 24
May 9, 2025 $ 0.0₉276
+3.75%
$ 1.16 million $ 44
May 8, 2025 $ 0.0₉265
+4.78%
$ 1.11 million $ 21
May 7, 2025 $ 0.0₉251
+1.97%
$ 1.06 million $ 32
May 6, 2025 $ 0.0₉245
-3.21%
$ 1.03 million $ 10
May 5, 2025 $ 0.0₉253
+0.32%
$ 1.07 million $ 31
May 4, 2025 $ 0.0₉253
-2.92%
$ 1.06 million $ 37
May 3, 2025 $ 0.0₉261
+0.27%
$ 1.1 million $ 1
May 2, 2025 $ 0.0₉258
-0.55%
$ 1.09 million $ 10
May 1, 2025 $ 0.0₉259
-2.05%
$ 1.09 million $ 7
Apr 30, 2025 $ 0.0₉265
-2.10%
$ 1.12 million $ 5
Apr 29, 2025 $ 0.0₉271
-1.72%
$ -- $ 219
Apr 28, 2025 $ 0.0₉277
+8.11%
$ 1.16 million $ 45
Apr 27, 2025 $ 0.0₉256
-1.90%
$ 1.08 million $ 11
Apr 26, 2025 $ 0.0₉261
+1.51%
$ 1.1 million $ 8
Apr 25, 2025 $ 0.0₉257
-0.44%
$ 1.08 million $ 16
Apr 24, 2025 $ 0.0₉259
-1.12%
$ 1.09 million $ 10
Apr 23, 2025 $ 0.0₉262
-1.19%
$ 1.1 million $ 7
Apr 21, 2025 $ 0.0₁₀114
+0.00%
$ 47,894 $ 0
Apr 18, 2025 $ 0.0₉25
+0.00%
$ 1.05 million $ 9
Apr 14, 2025 $ 0.0₉184
+0.00%
$ 774,521 $ 1
Apr 11, 2025 $ 0.0₉25
+0.00%
$ 1.05 million $ 3
Apr 7, 2025 $ 0.0₉243
+0.00%
$ 1.02 million $ 190
Apr 4, 2025 $ 0.0₉299
+0.44%
$ 1.26 million $ 2
Apr 3, 2025 $ 0.0₉303
-1.67%
$ -- $ 6,604
Mar 31, 2025 $ 0.0₉325
+0.00%
$ 1.37 million $ 46
Mar 28, 2025 $ 0.0₉345
-4.39%
$ 1.45 million $ 16
Mar 27, 2025 $ 0.0₉356
-0.90%
$ -- $ 5,701
Mar 24, 2025 $ 0.0₉352
+0.00%
$ 1.48 million $ 10
Mar 21, 2025 $ 0.0₉421
+10.19%
$ 1.77 million $ 54
Mar 20, 2025 $ 0.0₉407
+4.94%
$ -- $ 16,157
Mar 17, 2025 $ 0.0₉398
+0.00%
$ 1.67 million $ 66
Mar 14, 2025 $ 0.0₉387
+0.66%
$ 1.63 million $ 29
Mar 13, 2025 $ 0.0₉391
-0.20%
$ -- $ 8,320
Mar 10, 2025 $ 0.0₉356
+0.00%
$ 1.5 million $ 87
Mar 7, 2025 $ 0.0₉432
+3.80%
$ 1.82 million $ 45
Mar 6, 2025 $ 0.0₉413
+1.79%
$ -- $ 18,802
Mar 3, 2025 $ 0.0₉375
+0.00%
$ 1.58 million $ 141
Feb 28, 2025 $ 0.0₉445
+17.93%
$ 1.87 million $ 108
Feb 27, 2025 $ 0.0₉428
-0.57%
$ -- $ 17,779
Feb 24, 2025 $ 0.0₉485
+0.00%
$ 2.04 million $ 181