bibi Historical Data

BIBI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0₉256
-1.90%
$ 1.08 million $ 11
Apr 26, 2025 $ 0.0₉261
+1.51%
$ 1.1 million $ 8
Apr 25, 2025 $ 0.0₉257
-0.44%
$ 1.08 million $ 16
Apr 24, 2025 $ 0.0₉259
-1.12%
$ 1.09 million $ 10
Apr 23, 2025 $ 0.0₉262
-1.19%
$ 1.1 million $ 7
Apr 21, 2025 $ 0.0₁₀114
+0.00%
$ 47,894 $ 0
Apr 18, 2025 $ 0.0₉25
+0.00%
$ 1.05 million $ 9
Apr 14, 2025 $ 0.0₉184
+0.00%
$ 774,521 $ 1
Apr 11, 2025 $ 0.0₉25
+0.00%
$ 1.05 million $ 3
Apr 7, 2025 $ 0.0₉243
+0.00%
$ 1.02 million $ 190
Apr 4, 2025 $ 0.0₉299
+0.44%
$ 1.26 million $ 2
Apr 3, 2025 $ 0.0₉303
-1.67%
$ -- $ 6,604
Mar 31, 2025 $ 0.0₉325
+0.00%
$ 1.37 million $ 46
Mar 28, 2025 $ 0.0₉345
-4.39%
$ 1.45 million $ 16
Mar 27, 2025 $ 0.0₉356
-0.90%
$ -- $ 5,701
Mar 24, 2025 $ 0.0₉352
+0.00%
$ 1.48 million $ 10
Mar 21, 2025 $ 0.0₉421
+10.19%
$ 1.77 million $ 54
Mar 20, 2025 $ 0.0₉407
+4.94%
$ -- $ 16,157
Mar 17, 2025 $ 0.0₉398
+0.00%
$ 1.67 million $ 66
Mar 14, 2025 $ 0.0₉387
+0.66%
$ 1.63 million $ 29
Mar 13, 2025 $ 0.0₉391
-0.20%
$ -- $ 8,320
Mar 10, 2025 $ 0.0₉356
+0.00%
$ 1.5 million $ 87
Mar 7, 2025 $ 0.0₉432
+3.80%
$ 1.82 million $ 45
Mar 6, 2025 $ 0.0₉413
+1.79%
$ -- $ 18,802
Mar 3, 2025 $ 0.0₉375
+0.00%
$ 1.58 million $ 141
Feb 28, 2025 $ 0.0₉445
+17.93%
$ 1.87 million $ 108
Feb 27, 2025 $ 0.0₉428
-0.57%
$ -- $ 17,779
Feb 24, 2025 $ 0.0₉485
+0.00%
$ 2.04 million $ 181
Feb 21, 2025 $ 0.0₉521
+0.00%
$ 2.19 million $ 49
Feb 20, 2025 $ 0.0₉79
-20.40%
$ -- $ 125,376
Feb 19, 2025 $ 0.0₉993
+42.93%
$ 4.18 million $ 238,810
Feb 18, 2025 $ 0.0₉731
-27.58%
$ 3.08 million $ 215,706
Feb 17, 2025 $ 0.0₈11
+124.79%
$ 4.63 million $ 544,172
Feb 16, 2025 $ 0.0₉505
+34.50%
$ 2.13 million $ 315,067
Feb 15, 2025 $ 0.0₉378
-1.30%
$ 1.59 million $ 640,327
Feb 14, 2025 $ 0.0₉386
-0.48%
$ 1.63 million $ 83,866
Feb 13, 2025 $ 0.0₉384
-14.85%
$ 1.62 million $ 103,164
Feb 12, 2025 $ 0.0₉473
+9.29%
$ 1.99 million $ 119,047
Feb 11, 2025 $ 0.0₉437
+20.90%
$ 1.84 million $ 534,729
Feb 10, 2025 $ 0.0₉383
-7.14%
$ 1.61 million $ 164,582
Feb 9, 2025 $ 0.0₉412
-29.26%
$ 1.73 million $ 2.54 million
Feb 8, 2025 $ 0.0₉591
+121.39%
$ 2.49 million $ 2.68 million
Feb 7, 2025 $ 0.0₉267
-20.95%
$ 1.12 million $ 2,810
Feb 6, 2025 $ 0.0₉313
+17.60%
$ 1.32 million $ 10,195
Feb 5, 2025 $ 0.0₉268
-0.20%
$ 1.13 million $ 3,900
Feb 4, 2025 $ 0.0₉277
-10.51%
$ 1.17 million $ 7,363
Feb 3, 2025 $ 0.0₉31
-60.42%
$ 1.3 million $ 6,412
Feb 2, 2025 $ 0.0₉803
-15.46%
$ 3.38 million $ 13,415
Feb 1, 2025 $ 0.0₉897
-11.04%
$ 3.77 million $ 5,007
Jan 31, 2025 $ 0.0₈107
+37.56%
$ 4.48 million $ 13,284