bibi Historical Data

BIBI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0₉46
-2.81%
$ 1.93 million $ 844,191
Jan 1, 2025 $ 0.0₉467
+1.50%
$ 1.97 million $ 9,850
Dec 31, 2024 $ 0.0₉461
+3.84%
$ 1.94 million $ 19,391
Dec 30, 2024 $ 0.0₉443
-1.56%
$ 1.87 million $ 4,878
Dec 29, 2024 $ 0.0₉451
-0.36%
$ 1.9 million $ 42,962
Dec 28, 2024 $ 0.0₉452
+2.42%
$ 1.9 million $ 12,625
Dec 27, 2024 $ 0.0₉441
+1.77%
$ 1.86 million $ 28,052
Dec 26, 2024 $ 0.0₉434
-11.44%
$ 1.82 million $ 149,469
Dec 25, 2024 $ 0.0₉491
-14.66%
$ 2.06 million $ 231,656
Dec 24, 2024 $ 0.0₉575
-1.29%
$ 2.42 million $ 28,127
Dec 23, 2024 $ 0.0₉583
+11.29%
$ 2.45 million $ 25,508
Dec 22, 2024 $ 0.0₉523
-4.69%
$ 2.2 million $ 13,478
Dec 21, 2024 $ 0.0₉549
-2.44%
$ 2.31 million $ 22,486
Dec 20, 2024 $ 0.0₉555
-10.09%
$ 2.33 million $ 146,905
Dec 19, 2024 $ 0.0₉617
-6.71%
$ 2.6 million $ 120,166
Dec 18, 2024 $ 0.0₉662
+5.26%
$ 2.79 million $ 472,848
Dec 17, 2024 $ 0.0₉631
+0.09%
$ 2.66 million $ 111,695
Dec 16, 2024 $ 0.0₉637
+3.68%
$ 2.68 million $ 162,667
Dec 15, 2024 $ 0.0₉614
-5.93%
$ 2.58 million $ 47,443
Dec 14, 2024 $ 0.0₉651
-7.59%
$ 2.74 million $ 44,505
Dec 13, 2024 $ 0.0₉702
+7.37%
$ 2.95 million $ 51,576
Dec 12, 2024 $ 0.0₉654
-1.33%
$ 2.75 million $ 76,391
Dec 11, 2024 $ 0.0₉663
+4.60%
$ 2.79 million $ 61,504
Dec 10, 2024 $ 0.0₉633
+2.49%
$ 2.66 million $ 93,337
Dec 9, 2024 $ 0.0₉618
-11.67%
$ 2.6 million $ 108,052
Dec 8, 2024 $ 0.0₉7
-8.43%
$ 2.94 million $ 134,618
Dec 7, 2024 $ 0.0₉764
+1.33%
$ 3.21 million $ 55,062
Dec 6, 2024 $ 0.0₉754
-3.61%
$ 3.17 million $ 790,996
Dec 5, 2024 $ 0.0₉782
-4.13%
$ 3.29 million $ 93,680
Dec 4, 2024 $ 0.0₉842
+0.27%
$ -- $ 57,867
Dec 3, 2024 $ 0.0₉837
+11.21%
$ 3.52 million $ 65,197
Dec 2, 2024 $ 0.0₉752
-1.13%
$ 3.16 million $ 70,216
Dec 1, 2024 $ 0.0₉759
-5.63%
$ 3.19 million $ 120,082
Nov 30, 2024 $ 0.0₉805
-10.95%
$ 3.38 million $ 131,986
Nov 29, 2024 $ 0.0₉904
+1.60%
$ 3.8 million $ 108,699
Nov 28, 2024 $ 0.0₉891
-2.72%
$ 3.75 million $ 202,118
Nov 27, 2024 $ 0.0₉913
+29.59%
$ 3.84 million $ 1.51 million
Nov 26, 2024 $ 0.0₉702
-13.72%
$ 2.96 million $ 208,052
Nov 25, 2024 $ 0.0₉814
-6.95%
$ 3.42 million $ 439,125
Nov 24, 2024 $ 0.0₉877
+34.11%
$ 3.69 million $ 519,831
Nov 23, 2024 $ 0.0₉654
+6.97%
$ 2.75 million $ 976,153
Nov 22, 2024 $ 0.0₉612
-2.64%
$ 2.57 million $ 48,592
Nov 21, 2024 $ 0.0₉629
-4.17%
$ 2.65 million $ 140,971
Nov 20, 2024 $ 0.0₉656
-0.33%
$ 2.76 million $ 114,263
Nov 19, 2024 $ 0.0₉664
-6.79%
$ 2.79 million $ 110,195
Nov 18, 2024 $ 0.0₉711
+4.24%
$ 2.99 million $ 160,199
Nov 17, 2024 $ 0.0₉682
-3.68%
$ 2.87 million $ 133,800
Nov 16, 2024 $ 0.0₉703
-2.54%
$ 2.96 million $ 275,078
Nov 15, 2024 $ 0.0₉721
-8.23%
$ 3.03 million $ 237,594
Nov 14, 2024 $ 0.0₉786
+5.59%
$ 3.31 million $ 940,724