bibi Historical Data

BIBI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0₉663
+4.60%
$ 2.79 million $ 61,504
Dec 10, 2024 $ 0.0₉633
+2.49%
$ 2.66 million $ 93,337
Dec 9, 2024 $ 0.0₉618
-11.67%
$ 2.6 million $ 108,052
Dec 8, 2024 $ 0.0₉7
-8.43%
$ 2.94 million $ 134,618
Dec 7, 2024 $ 0.0₉764
+1.33%
$ 3.21 million $ 55,062
Dec 6, 2024 $ 0.0₉754
-3.61%
$ 3.17 million $ 790,996
Dec 5, 2024 $ 0.0₉782
-4.13%
$ 3.29 million $ 93,680
Dec 4, 2024 $ 0.0₉842
+0.27%
$ -- $ 57,867
Dec 3, 2024 $ 0.0₉837
+11.21%
$ 3.52 million $ 65,197
Dec 2, 2024 $ 0.0₉752
-1.13%
$ 3.16 million $ 70,216
Dec 1, 2024 $ 0.0₉759
-5.63%
$ 3.19 million $ 120,082
Nov 30, 2024 $ 0.0₉805
-10.95%
$ 3.38 million $ 131,986
Nov 29, 2024 $ 0.0₉904
+1.60%
$ 3.8 million $ 108,699
Nov 28, 2024 $ 0.0₉891
-2.72%
$ 3.75 million $ 202,118
Nov 27, 2024 $ 0.0₉913
+29.59%
$ 3.84 million $ 1.51 million
Nov 26, 2024 $ 0.0₉702
-13.72%
$ 2.96 million $ 208,052
Nov 25, 2024 $ 0.0₉814
-6.95%
$ 3.42 million $ 439,125
Nov 24, 2024 $ 0.0₉877
+34.11%
$ 3.69 million $ 519,831
Nov 23, 2024 $ 0.0₉654
+6.97%
$ 2.75 million $ 976,153
Nov 22, 2024 $ 0.0₉612
-2.64%
$ 2.57 million $ 48,592
Nov 21, 2024 $ 0.0₉629
-4.17%
$ 2.65 million $ 140,971
Nov 20, 2024 $ 0.0₉656
-0.33%
$ 2.76 million $ 114,263
Nov 19, 2024 $ 0.0₉664
-6.79%
$ 2.79 million $ 110,195
Nov 18, 2024 $ 0.0₉711
+4.24%
$ 2.99 million $ 160,199
Nov 17, 2024 $ 0.0₉682
-3.68%
$ 2.87 million $ 133,800
Nov 16, 2024 $ 0.0₉703
-2.54%
$ 2.96 million $ 275,078
Nov 15, 2024 $ 0.0₉721
-8.23%
$ 3.03 million $ 237,594
Nov 14, 2024 $ 0.0₉786
+5.59%
$ 3.31 million $ 940,724
Nov 13, 2024 $ 0.0₉743
+0.03%
$ 3.13 million $ 327,110
Nov 12, 2024 $ 0.0₉742
-10.26%
$ 3.12 million $ 1.77 million
Nov 11, 2024 $ 0.0₉821
-5.65%
$ 3.45 million $ 136,640
Nov 10, 2024 $ 0.0₉863
+0.50%
$ 3.63 million $ 168,194
Nov 9, 2024 $ 0.0₉862
+5.30%
$ 3.63 million $ 56,066
Nov 8, 2024 $ 0.0₉818
-3.13%
$ 3.44 million $ 39,416
Nov 7, 2024 $ 0.0₉845
-0.40%
$ 3.55 million $ 93,458
Nov 6, 2024 $ 0.0₉848
+5.46%
$ 3.57 million $ 94,015
Nov 5, 2024 $ 0.0₉816
+4.96%
$ 3.43 million $ 33,345
Nov 4, 2024 $ 0.0₉777
+0.30%
$ -- $ 232,594
Nov 3, 2024 $ 0.0₉775
-4.54%
$ 3.26 million $ 231,533
Nov 2, 2024 $ 0.0₉812
-5.78%
$ 3.41 million $ 769,354
Nov 1, 2024 $ 0.0₉862
+8.09%
$ 3.62 million $ 120,887
Oct 31, 2024 $ 0.0₉797
+2.32%
$ 3.35 million $ 86,196
Oct 30, 2024 $ 0.0₉781
-0.39%
$ 3.29 million $ 19,129
Oct 29, 2024 $ 0.0₉784
+1.58%
$ 3.3 million $ 36,527
Oct 28, 2024 $ 0.0₉772
+1.81%
$ 3.25 million $ 14,905
Oct 27, 2024 $ 0.0₉758
-2.69%
$ 3.19 million $ 18,377
Oct 26, 2024 $ 0.0₉779
+1.58%
$ 3.28 million $ 43,132
Oct 25, 2024 $ 0.0₉762
-6.92%
$ 3.2 million $ 74,716
Oct 24, 2024 $ 0.0₉863
+7.43%
$ 3.63 million $ 40,974
Oct 23, 2024 $ 0.0₉803
-7.55%
$ 3.38 million $ 102,084