bibi Historical Data

BIBI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0₆46
-2.46%
$ 1.93 billion $ 10.95 million
Sep 17, 2024 $ 0.0₆472
+48,189.18%
$ 1.98 billion $ 6.05 million
Sep 16, 2024 $ 0.0₉977
-2.30%
$ 4.11 million $ 20,722
Sep 15, 2024 $ 0.0₆295
+0.48%
$ 1.24 billion $ 3.27 million
Sep 14, 2024 $ 0.0₆447
+1.17%
$ 1.88 billion $ 2.81 million
Sep 13, 2024 $ 0.0₆442
+2,187.77%
$ 1.86 billion $ 2.81 million
Sep 12, 2024 $ 0.0₇193
+0.56%
$ 81.32 million $ 120,509
Sep 10, 2024 $ 0.0₆417
+0.00%
$ 1.75 billion $ 2.81 million
Sep 9, 2024 $ 0.0₆417
+44,478.42%
$ 1.75 billion $ 2.81 million
Sep 8, 2024 $ 0.0₉935
-95.90%
$ 3.93 million $ 20,842
Sep 7, 2024 $ 0.0₇228
-95.29%
$ 95.94 million $ 1.61 million
Sep 6, 2024 $ 0.0₆484
+44,026.30%
$ 2.04 billion $ 2.81 million
Sep 5, 2024 $ 0.0₈11
-2.90%
$ 4.62 million $ 15,909
Sep 4, 2024 $ 0.0₈113
-2.41%
$ 4.75 million $ 39,967
Sep 3, 2024 $ 0.0₈116
-93.47%
$ 4.88 million $ 725,276
Sep 2, 2024 $ 0.0₇177
+0.59%
$ 74.67 million $ 98,601
Sep 1, 2024 $ 0.0₈119
-2.48%
$ -- $ 57,327
Aug 31, 2024 $ 0.0₈122
-94.47%
$ 5.12 million $ 95,965
Aug 30, 2024 $ 0.0₆5
-0.01%
$ 2.1 billion $ 2.64 million
Aug 29, 2024 $ 0.0₆5
+1,946.50%
$ 2.1 billion $ 6.7 million
Aug 28, 2024 $ 0.0₇244
-95.38%
$ 102.74 million $ 878,110
Aug 27, 2024 $ 0.0₆529
+29.51%
$ 2.22 billion $ 3.44 million
Aug 26, 2024 $ 0.0₆408
+0.77%
$ 1.72 billion $ 2.81 million
Aug 24, 2024 $ 0.0₉72
-99.81%
$ 3.03 million $ 16,007
Aug 23, 2024 $ 0.0₆389
+5,575.21%
$ 1.64 billion $ 2.83 million
Aug 22, 2024 $ 0.0₉695
+1.48%
$ 2.92 million $ 23,717
Aug 21, 2024 $ 0.0₉684
+1.46%
$ 2.88 million $ 23,555
Aug 18, 2024 $ 0.0₆394
+0.00%
$ -- $ 2.8 million
Aug 17, 2024 $ 0.0₆394
+0.55%
$ 1.66 billion $ 2.8 million
Aug 15, 2024 $ 0.0₉752
-0.32%
$ -- $ 17,288
Aug 14, 2024 $ 0.0₉754
+2.93%
$ 3.17 million $ 24,795
Aug 12, 2024 $ 0.0₆311
+0.00%
$ -- $ 2.11 million
Aug 11, 2024 $ 0.0₆311
+1,160.47%
$ 1.31 billion $ 2.11 million
Aug 10, 2024 $ 0.0₇247
+0.37%
$ 103.96 million $ 78,184
Aug 9, 2024 $ 0.0₆236
+0.00%
$ -- $ 1.57 million
Aug 8, 2024 $ 0.0₆236
+4,343.68%
$ 992.82 million $ 1.57 million
Aug 7, 2024 $ 0.0₈531
+0.67%
$ 22.34 million $ 15,225
Aug 6, 2024 $ 0.0₉786
+5.42%
$ -- $ 61,550
Aug 5, 2024 $ 0.0₉747
-9.37%
$ 3.14 million $ 60,932
Aug 4, 2024 $ 0.0₉825
-7.76%
$ 3.47 million $ 45,015
Aug 3, 2024 $ 0.0₉895
-2.41%
$ 3.76 million $ 81,041
Aug 2, 2024 $ 0.0₉917
-96.01%
$ 3.86 million $ 10,935
Aug 1, 2024 $ 0.0₇23
-7.53%
$ 96.66 million $ 147,488
Jul 31, 2024 $ 0.0₇248
+0.42%
$ 104.53 million $ 153,685
Jul 29, 2024 $ 0.0₇14
+0.00%
$ -- $ 89,611
Jul 28, 2024 $ 0.0₇14
+0.47%
$ 58.93 million $ 89,611
Jul 27, 2024 $ 0.0₇166
+0.35%
$ -- $ 99,536
Jul 26, 2024 $ 0.0₇164
+0.00%
$ 68.93 million $ 74,650
Jul 17, 2024 $ 0.0₈256
+0.00%
$ -- $ 5,151
Jul 16, 2024 $ 0.0₈256
-94.24%
$ 10.78 million $ 5,151