bibi Historical Data

BIBI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0₉869
+0.18%
$ 3.66 million $ 17,083
Oct 21, 2024 $ 0.0₉867
-0.73%
$ 3.65 million $ 17,559
Oct 20, 2024 $ 0.0₉874
-0.29%
$ 3.68 million $ 12,713
Oct 19, 2024 $ 0.0₉87
-1.05%
$ 3.66 million $ 14,205
Oct 18, 2024 $ 0.0₉881
+2.09%
$ 3.71 million $ 82,403
Oct 17, 2024 $ 0.0₉863
-10.49%
$ 3.63 million $ 11,045
Oct 16, 2024 $ 0.0₉951
+6.32%
$ 4 million $ 98,455
Oct 15, 2024 $ 0.0₉906
-2.53%
$ 3.81 million $ 835,637
Oct 14, 2024 $ 0.0₉929
+2.21%
$ 3.91 million $ 49,657
Oct 13, 2024 $ 0.0₉907
-5.71%
$ 3.82 million $ 147,970
Oct 12, 2024 $ 0.0₉961
-55.79%
$ 4.04 million $ 268,453
Oct 11, 2024 $ 0.0₈213
+133.93%
$ 8.96 million $ 159,996
Oct 10, 2024 $ 0.0₉91
-1.57%
$ 3.83 million $ 163,211
Oct 9, 2024 $ 0.0₉925
-1.92%
$ 3.89 million $ 115,620
Oct 8, 2024 $ 0.0₉943
+6.83%
$ 3.97 million $ 20,275
Oct 7, 2024 $ 0.0₉884
-1.87%
$ 3.72 million $ 26,568
Oct 4, 2024 $ 0.0₆39
+0.00%
$ -- $ 1.4 million
Oct 3, 2024 $ 0.0₆39
+44,097.85%
$ 1.64 billion $ 2.1 million
Oct 2, 2024 $ 0.0₉883
-95.40%
$ 3.71 million $ 602,427
Oct 1, 2024 $ 0.0₇192
-4.97%
$ 80.68 million $ 151,932
Sep 29, 2024 $ 0.0₆444
+39,031.20%
$ 1.87 billion $ 1.43 million
Sep 28, 2024 $ 0.0₈114
-99.75%
$ 4.78 million $ 11,458
Sep 26, 2024 $ 0.0₆45
+0.00%
$ -- $ 1.4 million
Sep 25, 2024 $ 0.0₆45
-0.27%
$ 1.89 billion $ 1.4 million
Sep 23, 2024 $ 0.0₆339
+0.65%
$ -- $ 2.33 million
Sep 22, 2024 $ 0.0₈105
-0.29%
$ 4.43 million $ 55,310
Sep 21, 2024 $ 0.0₈106
-5.49%
$ 4.45 million $ 96,640
Sep 20, 2024 $ 0.0₈112
-2.79%
$ 4.71 million $ 16,416
Sep 19, 2024 $ 0.0₈115
-99.75%
$ 4.84 million $ 54,313
Sep 18, 2024 $ 0.0₆46
-2.46%
$ 1.93 billion $ 10.95 million
Sep 17, 2024 $ 0.0₆472
+48,189.18%
$ 1.98 billion $ 6.05 million
Sep 16, 2024 $ 0.0₉977
-2.30%
$ 4.11 million $ 20,722
Sep 15, 2024 $ 0.0₆295
+0.48%
$ 1.24 billion $ 3.27 million
Sep 14, 2024 $ 0.0₆447
+1.17%
$ 1.88 billion $ 2.81 million
Sep 13, 2024 $ 0.0₆442
+2,187.77%
$ 1.86 billion $ 2.81 million
Sep 12, 2024 $ 0.0₇193
+0.56%
$ 81.32 million $ 120,509
Sep 10, 2024 $ 0.0₆417
+0.00%
$ 1.75 billion $ 2.81 million
Sep 9, 2024 $ 0.0₆417
+44,478.42%
$ 1.75 billion $ 2.81 million
Sep 8, 2024 $ 0.0₉935
-95.90%
$ 3.93 million $ 20,842
Sep 7, 2024 $ 0.0₇228
-95.29%
$ 95.94 million $ 1.61 million
Sep 6, 2024 $ 0.0₆484
+44,026.30%
$ 2.04 billion $ 2.81 million
Sep 5, 2024 $ 0.0₈11
-2.90%
$ 4.62 million $ 15,909
Sep 4, 2024 $ 0.0₈113
-2.41%
$ 4.75 million $ 39,967
Sep 3, 2024 $ 0.0₈116
-93.47%
$ 4.88 million $ 725,276
Sep 2, 2024 $ 0.0₇177
+0.59%
$ 74.67 million $ 98,601
Sep 1, 2024 $ 0.0₈119
-2.48%
$ -- $ 57,327
Aug 31, 2024 $ 0.0₈122
-94.47%
$ 5.12 million $ 95,965
Aug 30, 2024 $ 0.0₆5
-0.01%
$ 2.1 billion $ 2.64 million
Aug 29, 2024 $ 0.0₆5
+1,946.50%
$ 2.1 billion $ 6.7 million
Aug 28, 2024 $ 0.0₇244
-95.38%
$ 102.74 million $ 878,110