bibi Historical Data

BIBI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0₇445
+5,262.10%
$ 187.05 million $ 272,812
Jul 14, 2024 $ 0.0₉83
+1.45%
$ 3.49 million $ 14,524
Jul 13, 2024 $ 0.0₆444
+0.00%
$ -- $ 2.81 million
Jul 12, 2024 $ 0.0₆444
-1.60%
$ 1.87 billion $ 2.81 million
Jul 11, 2024 $ 0.0₆452
+0.83%
$ 1.9 billion $ 2.81 million
Jul 10, 2024 $ 0.0₈358
+0.00%
$ -- $ 8,550
Jul 9, 2024 $ 0.0₈358
+0.97%
$ 15.05 million $ 8,550
Jul 5, 2024 $ 0.0₇446
+5,058.02%
$ -- $ 272,540
Jul 4, 2024 $ 0.0₉866
-85.22%
$ 3.64 million $ 13,309
Jul 3, 2024 $ 0.0₈586
+0.84%
$ 24.67 million $ 7,208
Jul 2, 2024 $ 0.0₇692
+0.00%
$ -- $ 362,361
Jul 1, 2024 $ 0.0₇692
+5,548.47%
$ 291.01 million $ 362,361
Jun 30, 2024 $ 0.0₈123
+12.36%
$ 5.15 million $ 122,263
Jun 29, 2024 $ 0.0₈109
+30.39%
$ 4.59 million $ 584,203
Jun 28, 2024 $ 0.0₉836
-99.81%
$ 3.52 million $ 12,643
Jun 27, 2024 $ 0.0₆446
+0.99%
$ 1.88 billion $ 2.81 million
Jun 26, 2024 $ 0.0₇128
+0.00%
$ -- $ 75,391
Jun 25, 2024 $ 0.0₇128
+0.50%
$ 53.84 million $ 75,391
Jun 24, 2024 $ 0.0₇589
+0.00%
$ 247.61 million $ 353,169
Jun 23, 2024 $ 0.0₇589
+0.29%
$ 247.61 million $ 353,169
Jun 22, 2024 $ 0.0₇145
+0.00%
$ -- $ 87,606
Jun 21, 2024 $ 0.0₇145
+0.71%
$ 61.16 million $ 87,606
Jun 19, 2024 $ 0.0₇157
+0.00%
$ -- $ 97,224
Jun 18, 2024 $ 0.0₇157
-73.28%
$ 65.93 million $ 97,224
Jun 17, 2024 $ 0.0₇587
+897.26%
$ 246.76 million $ 739,556
Jun 16, 2024 $ 0.0₈588
+0.78%
$ 24.74 million $ 16,300
Jun 12, 2024 $ 0.0₇144
+0.62%
$ -- $ 84,081
Jun 11, 2024 $ 0.0₇144
-9.88%
$ 60.4 million $ 1.53 million
Jun 10, 2024 $ 0.0₇159
+0.32%
$ 67.02 million $ 85,132
Jun 9, 2024 $ 0.0₇177
+0.00%
$ -- $ 93,889
Jun 8, 2024 $ 0.0₇177
+1,718.65%
$ 74.64 million $ 93,889
Jun 7, 2024 $ 0.0₉975
-98.59%
$ 4.1 million $ 10,016
Jun 6, 2024 $ 0.0₇691
+6,256.64%
$ 290.84 million $ 366,107
Jun 5, 2024 $ 0.0₈109
+0.18%
$ 4.58 million $ 14,451
Jun 2, 2024 $ 0.0₉969
+0.42%
$ -- $ 10,766
Jun 1, 2024 $ 0.0₉964
-6.49%
$ 4.06 million $ 10,707
May 31, 2024 $ 0.0₈103
-93.11%
$ 4.34 million $ 10,179
May 30, 2024 $ 0.0₇15
-44.17%
$ 62.94 million $ 75,012
May 29, 2024 $ 0.0₇268
+2,222.34%
$ 112.74 million $ 135,812
May 28, 2024 $ 0.0₈115
+0.31%
$ 4.86 million $ 23,129
May 25, 2024 $ 0.0₉855
+0.00%
$ -- $ 0
May 24, 2024 $ 0.0₉855
+0.41%
$ 3.6 million $ 80
May 23, 2024 $ 0.0₉852
-99.85%
$ 3.58 million $ 51
May 22, 2024 $ 0.0₆572
+44,173.79%
$ 2.41 billion $ 2.81 million
May 21, 2024 $ 0.0₈129
+12.17%
$ 5.44 million $ 37,740
May 20, 2024 $ 0.0₈115
+3.82%
$ 4.85 million $ 3
May 19, 2024 $ 0.0₈111
-0.01%
$ 4.67 million $ 95
May 18, 2024 $ 0.0₈111
-3.47%
$ 4.67 million $ 79
May 17, 2024 $ 0.0₈115
+2.53%
$ 4.84 million $ 1
May 16, 2024 $ 0.0₈112
-10.09%
$ 4.72 million $ 10,315