bibi Historical Data

BIBI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₀696
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.0₁₀696
+0.00%
$ 292,837 $ 0
Apr 14, 2026 $ 0.0₁₀648
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.0₁₀696
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.0₁₀675
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.0₁₀648
+0.00%
$ 272,662 $ 0
Mar 19, 2026 $ 0.0₉136
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.0₁₀697
+0.00%
$ -- $ 0
Feb 21, 2026 $ 0.0₁₀792
+4.67%
$ -- $ 0
Feb 20, 2026 $ 0.0₁₀663
+0.00%
$ 278,834 $ 0
Jan 31, 2026 $ 0.0₉862
+0.00%
$ -- $ 0
Jan 1, 2026 $ 0.0₉129
+2.77%
$ -- $ 166
Dec 31, 2025 $ 0.0₉113
-4.95%
$ 535,028 $ 57
Dec 17, 2025 $ 0.0₉122
+0.00%
$ -- $ 0.1
Oct 6, 2025 $ 0.0₉271
+2.98%
$ -- $ 2
Oct 5, 2025 $ 0.0₉263
-1.51%
$ 1.11 million $ 2
Oct 4, 2025 $ 0.0₉267
-2.17%
$ 1.12 million $ 5
Oct 3, 2025 $ 0.0₉273
+5.82%
$ 1.15 million $ 6
Oct 2, 2025 $ 0.0₉258
+3.99%
$ 1.08 million $ 3
Oct 1, 2025 $ 0.0₉248
+1.79%
$ 1.04 million $ 1
Sep 30, 2025 $ 0.0₉244
-3.63%
$ 1.03 million $ 2
Sep 29, 2025 $ 0.0₉253
+3.30%
$ 1.06 million $ 8
Sep 28, 2025 $ 0.0₉245
-3.53%
$ 1.03 million $ 4
Sep 27, 2025 $ 0.0₉254
+3.07%
$ 1.07 million $ 29
Sep 26, 2025 $ 0.0₉245
-2.02%
$ 1.03 million $ 102
Sep 25, 2025 $ 0.0₉249
-4.78%
$ 1.05 million $ 14
Sep 24, 2025 $ 0.0₉261
+1.07%
$ 1.1 million $ 289
Sep 23, 2025 $ 0.0₉258
-0.91%
$ 1.08 million $ 113
Sep 22, 2025 $ 0.0₉26
-5.99%
$ 1.1 million $ 343
Sep 21, 2025 $ 0.0₉277
-0.02%
$ 1.17 million $ 4
Sep 20, 2025 $ 0.0₉271
+2.02%
$ 1.17 million $ 5
Sep 19, 2025 $ 0.0₉267
-1.61%
$ 1.12 million $ 171
Sep 18, 2025 $ 0.0₉274
-1.55%
$ 1.15 million $ 114
Sep 17, 2025 $ 0.0₉27
-4.19%
$ 1.17 million $ 264
Sep 16, 2025 $ 0.0₉297
+9.35%
$ 1.24 million $ 107
Sep 15, 2025 $ 0.0₉271
-2.36%
$ 1.14 million $ 1
Sep 14, 2025 $ 0.0₉278
-1.53%
$ 1.17 million $ 165
Sep 13, 2025 $ 0.0₉282
+0.21%
$ 1.19 million $ 267
Sep 12, 2025 $ 0.0₉28
+2.83%
$ 1.18 million $ 166
Sep 11, 2025 $ 0.0₉272
-1.10%
$ 1.14 million $ 102
Sep 10, 2025 $ 0.0₉274
+4.21%
$ 1.15 million $ 270
Sep 9, 2025 $ 0.0₉264
+1.96%
$ 1.11 million $ 4
Sep 8, 2025 $ 0.0₉259
-3.19%
$ 1.09 million $ 109
Sep 7, 2025 $ 0.0₉267
-0.40%
$ 1.12 million $ 170
Sep 6, 2025 $ 0.0₉268
-0.18%
$ 1.13 million $ 104
Sep 5, 2025 $ 0.0₉268
-3.91%
$ 1.13 million $ 202
Sep 4, 2025 $ 0.0₉277
+2.16%
$ 1.17 million $ 545
Sep 3, 2025 $ 0.0₉271
-7.51%
$ 1.14 million $ 194
Sep 2, 2025 $ 0.0₉289
+13.05%
$ 1.24 million $ 654
Sep 1, 2025 $ 0.0₉255
-6.33%
$ 1.07 million $ 13
Download