bibi Historical Data

BIBI
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 AM $ 0.0₁₀593
+1.09%
$ 249,656 $ 0.1
Jul 28, 2 AM $ 0.0₁₀158
+0.00%
$ 66,390 $ 0.01
Jul 27, 5 AM $ 0.0₁₀231
+0.00%
$ 97,034 $ 0
Jul 27, 1 AM $ 0.0₁₀255
+0.00%
$ 107,102 $ 0.01
Jul 21, 3 AM $ 0
--%
$ -- $ 0
Jul 20, 9 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 20, 7 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 19, 7 PM $ 0.0₁₀518
+3.06%
$ 217,711 $ 0
Jul 19, 9 AM $ 0.0₁₀539
+7.36%
$ 226,658 $ 0
Jul 17, 10 AM $ 0.0₁₀553
+0.00%
$ -- $ 0
Jul 16, 9 PM $ 0.0₁₀481
+0.00%
$ 202,528 $ 0.01
Jul 16, 12 PM $ 0.0₁₀513
+0.00%
$ -- $ 0.01
Jul 15, 8 PM $ 0.0₁₀504
+0.00%
$ -- $ 0
Jul 15, 7 PM $ 0.0₁₀436
+0.00%
$ 183,209 $ 0
Jul 15, 9 AM $ 0.0₁₀572
+0.00%
$ 240,778 $ 0
Jul 14, 11 AM $ 0.0₁₀522
-4.44%
$ 219,733 $ 0.1
Jul 14, 6 AM $ 0.0₁₀521
-9.19%
$ 219,347 $ 0.1
Jul 13, 6 PM $ 0.0₁₀583
+14.64%
$ 245,252 $ 0
Jul 13, 12 PM $ 0.0₁₀556
+0.00%
$ -- $ 0
Jul 12, 6 PM $ 0.0₁₀705
+0.00%
$ 296,397 $ 0
Jul 12, 4 PM $ 0.0₁₀738
-3.30%
$ 310,281 $ 0
Jul 12, 1 PM $ 0.0₁₀55
+0.00%
$ 231,471 $ 0.01
Jul 10, 8 PM $ 0.0₁₀583
+9.87%
$ 245,239 $ 0
Jul 10, 8 AM $ 0.0₁₀491
+0.00%
$ 206,697 $ 0.1
Jul 9, 1 PM $ 0.0₁₀59
+0.00%
$ 248,136 $ 0
Jul 9, 12 PM $ 0.0₁₀54
-8.76%
$ 227,256 $ 0
Jul 9, 4 AM $ 0.0₁₀584
-6.59%
$ 245,808 $ 0
Jul 8, 11 PM $ 0.0₁₀537
-9.93%
$ 225,807 $ 0.1
Jul 8, 8 PM $ 0.0₁₀567
+4.07%
$ 238,560 $ 0.1
Jul 8, 11 AM $ 0.0₁₀58
+0.00%
$ 243,966 $ 0.1
Jul 7, 10 PM $ 0.0₁₀606
+15.24%
$ 254,865 $ 0
Jul 7, 8 PM $ 0.0₁₀542
+0.00%
$ 228,159 $ 0.1
Jul 7, 7 PM $ 0.0₁₀578
+0.00%
$ 243,216 $ 0.1
Jul 7, 6 PM $ 0.0₁₀566
+5.51%
$ 238,057 $ 0.1
Jul 7, 8 AM $ 0.0₁₀518
+0.00%
$ 217,969 $ 0.1
Jul 7, 6 AM $ 0.0₁₀618
+0.00%
$ 259,954 $ 0
Jul 6, 6 PM $ 0.0₁₀542
-3.15%
$ 227,962 $ 0
Jul 6, 5 PM $ 0.0₁₀563
-8.85%
$ 236,721 $ 0
Jul 5, 7 PM $ 0.0₁₀516
+0.00%
$ 216,865 $ 0
Jul 4, 5 PM $ 0.0₁₀499
-3.81%
$ 209,865 $ 0.1
Jul 4, 12 PM $ 0.0₁₀56
+0.00%
$ 235,532 $ 0.1
Jul 4, 8 AM $ 0.0₁₀545
+0.00%
$ -- $ 0
Jul 3, 6 PM $ 0.0₁₀58
+0.00%
$ 243,960 $ 0.01
May 27, 5 AM $ 0.0₁₀762
+0.00%
$ 320,589 $ 0
May 25, 8 AM $ 0.0₁₀745
+0.00%
$ 313,330 $ 0.1
May 25, 4 AM $ 0.0₁₀775
+0.00%
$ 326,216 $ 0
May 25, 3 AM $ 0.0₁₀748
+0.00%
$ 314,665 $ 0
May 22, 3 PM $ 0.0₁₀791
+0.00%
$ 332,774 $ 0.1
May 22, 4 AM $ 0.0₁₀77
+0.00%
$ 324,124 $ 0
May 15, 3 AM $ 0.0₁₀829
+0.00%
$ 348,775 $ 0
Download