bibi Historical Data

BIBI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₁₀696
+0.00%
$ -- $ 0
Yesterday, at 9 PM $ 0.0₁₀696
+0.00%
$ 292,837 $ 0
Apr 14, 2 AM $ 0.0₁₀648
+0.00%
$ 272,574 $ 0
Apr 10, 1 PM $ 0.0₁₀696
+0.00%
$ 292,957 $ 0
Mar 31, 12 AM $ 0.0₁₀675
+0.00%
$ 283,981 $ 0
Mar 30, 10 PM $ 0.0₁₀648
+0.00%
$ 272,662 $ 0
Mar 19, 11 AM $ 0.0₉136
+0.00%
$ 570,997 $ 0
Mar 2, 2 AM $ 0.0₁₀697
+0.00%
$ 293,388 $ 0
Feb 21, 6 AM $ 0.0₁₀792
+3.15%
$ 333,291 $ 0
Feb 21, 2 AM $ 0.0₁₀715
-5.48%
$ 300,990 $ 0.1
Feb 20, 10 PM $ 0.0₁₀663
+0.00%
$ 278,834 $ 0
Jan 31, 11 AM $ 0.0₉862
+0.00%
$ 3.63 million $ 0
Jan 1, 4 AM $ 0.0₉129
+0.00%
$ 543,823 $ 166
Jan 1, 3 AM $ 0.0₉13
+7.41%
$ 545,207 $ 150
Jan 1, 2 AM $ 0.0₉125
+5.14%
$ 525,130 $ 117
Jan 1, 1 AM $ 0.0₉12
+3.74%
$ 506,339 $ 119
Jan 1, 12 AM $ 0.0₉12
-4.37%
$ 506,044 $ 109
Dec 31, 11 PM $ 0.0₉127
+2.99%
$ 535,028 $ 85
Dec 31, 5 PM $ 0.0₉113
+0.00%
$ 475,264 $ 57
Dec 31, 4 PM $ 0.0₉119
+4.81%
$ 499,434 $ 50
Dec 31, 3 PM $ 0.0₉115
+2.18%
$ 482,015 $ 49
Dec 31, 2 PM $ 0.0₉114
-4.01%
$ 479,965 $ 43
Dec 17, 2 AM $ 0.0₉122
+0.00%
$ 512,559 $ 0.1
Oct 6, 11 AM $ 0.0₉271
+0.06%
$ 1.14 million $ 2
Oct 6, 10 AM $ 0.0₉27
-0.26%
$ 1.14 million $ 2
Oct 6, 9 AM $ 0.0₉271
-0.08%
$ 1.14 million $ 3
Oct 6, 8 AM $ 0.0₉271
+0.00%
$ 1.14 million $ 3
Oct 6, 7 AM $ 0.0₉271
+0.53%
$ 1.14 million $ 3
Oct 6, 6 AM $ 0.0₉27
+2.36%
$ 1.14 million $ 3
Oct 6, 5 AM $ 0.0₉264
+0.39%
$ 1.11 million $ 1
Oct 6, 4 AM $ 0.0₉263
+0.46%
$ 1.11 million $ 1
Oct 6, 3 AM $ 0.0₉263
-0.08%
$ 1.1 million $ 1
Oct 6, 2 AM $ 0.0₉263
+0.03%
$ 1.11 million $ 1
Oct 6, 1 AM $ 0.0₉263
-0.09%
$ 1.11 million $ 2
Oct 6, 12 AM $ 0.0₉263
-0.08%
$ 1.1 million $ 2
Oct 5, 11 PM $ 0.0₉263
-0.14%
$ 1.11 million $ 2
Oct 5, 10 PM $ 0.0₉263
+0.14%
$ 1.11 million $ 2
Oct 5, 9 PM $ 0.0₉263
-0.10%
$ 1.11 million $ 2
Oct 5, 8 PM $ 0.0₉263
-0.02%
$ 1.11 million $ 2
Oct 5, 7 PM $ 0.0₉263
+0.11%
$ 1.11 million $ 2
Oct 5, 6 PM $ 0.0₉263
-0.04%
$ 1.1 million $ 2
Oct 5, 5 PM $ 0.0₉262
-0.01%
$ 1.1 million $ 2
Oct 5, 4 PM $ 0.0₉263
-0.08%
$ 1.1 million $ 2
Oct 5, 3 PM $ 0.0₉263
-0.09%
$ 1.11 million $ 2
Oct 5, 2 PM $ 0.0₉263
+0.00%
$ 1.11 million $ 2
Oct 5, 1 PM $ 0.0₉263
+0.05%
$ 1.11 million $ 2
Oct 5, 12 PM $ 0.0₉263
+0.00%
$ 1.11 million $ 2
Oct 5, 11 AM $ 0.0₉263
+0.16%
$ 1.11 million $ 2
Oct 5, 10 AM $ 0.0₉263
-0.03%
$ 1.11 million $ 2
Oct 5, 9 AM $ 0.0₉263
-1.78%
$ 1.11 million $ 2
Download