SuperAsteroid Historical Data

SuperAsteroid Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.0₅872
-9.21%
$ -- $ 872
May 15, 2 AM $ 0.0₅971
-0.89%
$ -- $ 1,304
May 14, 1 PM $ 0.0₅976
-0.15%
$ -- $ 2,794
May 14, 12 PM $ 0.0₅967
-9.16%
$ -- $ 2,765
May 14, 11 AM $ 0.0000106
-1.85%
$ -- $ 3,020
May 14, 8 AM $ 0.0000111
+0.00%
$ -- $ 3,097
May 14, 7 AM $ 0.0000111
+0.97%
$ -- $ 2,934
May 14, 6 AM $ 0.0000105
+0.00%
$ -- $ 2,782
May 14, 4 AM $ 0.00001
+0.00%
$ -- $ 2,938
May 14, 3 AM $ 0.00001
+17.47%
$ -- $ 2,975
May 14, 2 AM $ 0.0₅853
-9.00%
$ -- $ 2,231
May 14, 1 AM $ 0.0₅862
-8.35%
$ -- $ 2,229
May 14, 12 AM $ 0.0₅95
-16.51%
$ -- $ 2,279
May 13, 7 PM $ 0.000011
+7.59%
$ -- $ 2,041
May 13, 6 PM $ 0.000011
+8.39%
$ -- $ 2,020
May 13, 4 PM $ 0.0000107
-12.39%
$ -- $ 1,770
May 13, 3 PM $ 0.0000124
-1.05%
$ -- $ 1,751
May 13, 2 PM $ 0.0000125
+1.69%
$ -- $ 1,794
May 13, 1 PM $ 0.0000123
-3.35%
$ -- $ 1,796
May 13, 12 PM $ 0.0000121
-13.36%
$ -- $ 1,913
May 13, 11 AM $ 0.0000143
+0.00%
$ -- $ 1,888
May 13, 10 AM $ 0.0000143
-9.86%
$ -- $ 2,102
May 13, 7 AM $ 0.000016
+0.00%
$ -- $ 3,314
May 13, 6 AM $ 0.000016
+0.00%
$ -- $ 3,656
May 13, 5 AM $ 0.0000161
+1.11%
$ -- $ 3,655
May 13, 4 AM $ 0.0000151
+4.71%
$ -- $ 3,213
May 13, 3 AM $ 0.0000144
-6.88%
$ -- $ 3,371
May 13, 2 AM $ 0.0000148
-9.23%
$ -- $ 3,339
May 13, 1 AM $ 0.0000176
+6.79%
$ -- $ 4,518
May 13, 12 AM $ 0.0000173
+1.07%
$ -- $ 4,472
May 12, 11 PM $ 0.0000171
-1.44%
$ -- $ 4,897
May 12, 10 PM $ 0.0000174
-1.70%
$ -- $ 5,000
May 12, 9 PM $ 0.0000174
+0.00%
$ -- $ 4,863
May 12, 8 PM $ 0.0000173
+0.00%
$ -- $ 4,776
May 12, 5 PM $ 0.0000169
-3.21%
$ -- $ 4,862
May 12, 4 PM $ 0.0000175
-3.91%
$ -- $ 4,918
May 12, 3 PM $ 0.0000182
-2.79%
$ -- $ 5,222
May 12, 2 PM $ 0.000019
+0.44%
$ -- $ 5,442
May 12, 1 PM $ 0.000019
-0.43%
$ -- $ 5,613
May 12, 12 PM $ 0.000019
-3.70%
$ -- $ 6,117
May 12, 11 AM $ 0.0000197
+0.02%
$ -- $ 5,994
May 12, 10 AM $ 0.0000196
+2.44%
$ -- $ 5,787
May 12, 9 AM $ 0.0000186
+1.84%
$ -- $ 5,371
May 12, 8 AM $ 0.0000178
-14.47%
$ -- $ 4,994
May 12, 7 AM $ 0.0000206
-15.99%
$ -- $ 4,947
May 12, 6 AM $ 0.0000244
+0.46%
$ -- $ 5,070
May 12, 5 AM $ 0.0000239
-0.46%
$ -- $ 5,055
May 12, 4 AM $ 0.0000241
-3.76%
$ -- $ 4,873
May 12, 3 AM $ 0.0000248
+0.57%
$ -- $ 4,980
May 12, 2 AM $ 0.0000247
-1.92%
$ -- $ 5,003