SuperAsteroid Historical Data

SuperAsteroid Page 2
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.0000869
+0.00%
$ -- $ 279,754
6:42 AM $ 0.000087
+0.00%
$ -- $ 279,732
6:34 AM $ 0.000087
+0.01%
$ -- $ 279,694
6:33 AM $ 0.000087
+0.03%
$ -- $ 279,557
6:32 AM $ 0.000087
+0.26%
$ -- $ 279,557
6:31 AM $ 0.0000868
+0.00%
$ -- $ 279,190
6:28 AM $ 0.0000869
+0.00%
$ -- $ 278,885
6:25 AM $ 0.0000868
+0.16%
$ -- $ 276,563
6:24 AM $ 0.0000861
+0.00%
$ -- $ 276,322
6:23 AM $ 0.0000861
+0.11%
$ -- $ 276,322
6:21 AM $ 0.000086
+0.00%
$ -- $ 289,227
6:20 AM $ 0.0000876
-1.27%
$ -- $ 289,227
6:19 AM $ 0.0000901
+1.40%
$ -- $ 284,597
6:17 AM $ 0.0000887
+0.09%
$ -- $ 288,722
6:16 AM $ 0.00009
+0.00%
$ -- $ 288,722
6:15 AM $ 0.00009
+0.00%
$ -- $ 281,892
6:14 AM $ 0.0000877
+0.00%
$ -- $ 281,892
6:13 AM $ 0.000088
+0.07%
$ -- $ 283,050
6:11 AM $ 0.0000883
+0.00%
$ -- $ 285,926
6:10 AM $ 0.0000893
+0.00%
$ -- $ 285,926
6:09 AM $ 0.0000893
-1.19%
$ -- $ 289,255
6:08 AM $ 0.0000903
+0.00%
$ -- $ 289,255
6:07 AM $ 0.0000903
-2.02%
$ -- $ 290,349
6:06 AM $ 0.0000917
+1.04%
$ -- $ 290,349
6:05 AM $ 0.0000925
-0.67%
$ -- $ 297,697
6:03 AM $ 0.0000931
+0.91%
$ -- $ 294,885
6:02 AM $ 0.0000922
+5.00%
$ -- $ 275,563
6:01 AM $ 0.0000863
+0.70%
$ -- $ 272,944
6:00 AM $ 0.0000857
+0.00%
$ -- $ 272,944
5:59 AM $ 0.0000855
+0.27%
$ -- $ 272,172
5:58 AM $ 0.0000854
-0.15%
$ -- $ 272,342
5:57 AM $ 0.0000854
-13.65%
$ -- $ 306,147
5:56 AM $ 0.0000995
+0.00%
$ -- $ 316,010
5:55 AM $ 0.0000994
-2.30%
$ -- $ 322,931
5:54 AM $ 0.000102
+1.43%
$ -- $ 315,044
5:53 AM $ 0.0000995
+0.00%
$ -- $ 315,044
5:52 AM $ 0.0000993
+0.00%
$ -- $ 312,130
5:51 AM $ 0.0000984
+1.06%
$ -- $ 303,252
5:50 AM $ 0.0000958
+2.49%
$ -- $ 294,332
5:49 AM $ 0.000093
+1.28%
$ -- $ 294,332
5:48 AM $ 0.0000918
-2.57%
$ -- $ 298,182
5:46 AM $ 0.0000942
+0.53%
$ -- $ 296,542
5:43 AM $ 0.0000937
+0.00%
$ -- $ 290,220
5:42 AM $ 0.0000936
+0.66%
$ -- $ 290,220
5:41 AM $ 0.0000917
+0.00%
$ -- $ 289,443
5:40 AM $ 0.0000917
+0.23%
$ -- $ 289,443
5:39 AM $ 0.0000921
-0.20%
$ -- $ 291,822
5:38 AM $ 0.0000906
+0.00%
$ -- $ 286,764
5:35 AM $ 0.0000907
+0.00%
$ -- $ 287,713
5:34 AM $ 0.0000909
-0.14%
$ -- $ 287,713