BabyDogeCake Historical Data

BDC
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0₇771
+2.62%
$ -- $ 22
Nov 19, 2024 $ 0.0₇765
-1.44%
$ 75,624 $ 22
Nov 18, 2024 $ 0.0₇775
-0.75%
$ 77,475 $ 297
Jun 8, 2023 $ 0.0₇26
+2.22%
$ -- $ 5,928
Jun 7, 2023 $ 0.0₇396
+44.83%
$ 39,618 $ 6,059
Jun 6, 2023 $ 0.0₇276
-35.55%
$ 27,575 $ 5,279
Jun 5, 2023 $ 0.0₇424
+41.81%
$ 42,356 $ 5,889
Jun 4, 2023 $ 0.0₇301
-0.44%
$ 30,085 $ 6,972
Jun 3, 2023 $ 0.0₇302
+0.08%
$ 30,163 $ 6,194
Jun 2, 2023 $ 0.0₇3
-36.28%
$ 29,979 $ 6,844
Jun 1, 2023 $ 0.0₇47
+56.86%
$ 47,035 $ 6,276
May 31, 2023 $ 0.0₇471
+54.37%
$ 47,125 $ 6,729
May 30, 2023 $ 0.0₇304
-0.53%
$ 30,399 $ 6,988
May 29, 2023 $ 0.0₇304
-2.65%
$ 30,398 $ 6,624
May 28, 2023 $ 0.0₇307
-37.10%
$ 30,682 $ 7,350
May 27, 2023 $ 0.0₇306
-35.67%
$ 30,642 $ 7,199
May 26, 2023 $ 0.0₇476
+0.97%
$ 47,608 $ 7,313
May 25, 2023 $ 0.0₇3
-0.35%
$ 29,971 $ 6,586
May 24, 2023 $ 0.0₇303
-1.90%
$ 30,263 $ 6,753
May 23, 2023 $ 0.0₇307
-35.50%
$ 30,730 $ 7,319
May 22, 2023 $ 0.0₇477
-0.13%
$ 47,658 $ 7,009
May 21, 2023 $ 0.0₇477
+54.97%
$ 47,659 $ 7,363
May 20, 2023 $ 0.0₇308
+2.03%
$ 30,751 $ 6,658
May 19, 2023 $ 0.0₇478
+58.52%
$ 47,842 $ 7,196
May 18, 2023 $ 0.0₇302
-2.18%
$ 30,214 $ 6,976
May 17, 2023 $ 0.0₇306
+0.46%
$ 30,632 $ 7,775
May 16, 2023 $ 0.0₇305
-0.46%
$ 30,507 $ 6,940
May 15, 2023 $ 0.0₇487
-1.99%
$ 48,725 $ 7,425
May 14, 2023 $ 0.0₇498
+0.78%
$ 49,822 $ 6,968
May 13, 2023 $ 0.0₇495
+4.32%
$ 49,512 $ 7,852
May 12, 2023 $ 0.0₇474
+57.60%
$ 47,401 $ 6,953
May 11, 2023 $ 0.0₇3
-2.37%
$ 30,027 $ 7,405
May 10, 2023 $ 0.0₇484
+58.04%
$ 48,352 $ 6,933
May 9, 2023 $ 0.0₇305
-1.00%
$ 30,467 $ 7,414
May 8, 2023 $ 0.0₇306
-38.61%
$ 30,617 $ 6,984
May 7, 2023 $ 0.0₇5
+0.22%
$ 50,031 $ 7,380
May 6, 2023 $ 0.0₇317
-37.18%
$ 31,743 $ 7,453
May 5, 2023 $ 0.0₇321
-36.42%
$ 32,062 $ 6,934
May 4, 2023 $ 0.0₇316
-37.15%
$ 31,649 $ 7,490
May 3, 2023 $ 0.0₇507
+1.37%
$ 50,699 $ 7,640
May 2, 2023 $ 0.0₇498
+55.50%
$ 49,847 $ 6,564
May 1, 2023 $ 0.0₇322
-38.21%
$ 32,155 $ 7,561
Apr 30, 2023 $ 0.0₇521
+63.55%
$ 52,054 $ 8,213
Apr 29, 2023 $ 0.0₇316
-1.08%
$ 31,618 $ 7,242
Apr 28, 2023 $ 0.0₇319
-37.61%
$ 31,883 $ 7,706
Apr 27, 2023 $ 0.0₇509
-0.36%
$ 50,858 $ 7,427
Apr 26, 2023 $ 0.0₇508
-2.25%
$ 50,783 $ 7,793
Apr 25, 2023 $ 0.0₇523
+2.62%
$ 52,320 $ 8,077
Apr 24, 2023 $ 0.0₇516
+56.49%
$ 51,616 $ 6,662
Apr 23, 2023 $ 0.0₇33
-35.45%
$ 32,976 $ 7,712
Download