BabyDogeCake Historical Data

BDC
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0₇771
-1.17%
$ -- $ 341
Jun 5 $ 0.0₇26
-12.97%
$ -- $ 23,154
May 29 $ 0.0₇301
-3.66%
$ 30,085 $ 46,628
May 22 $ 0.0₇306
-35.79%
$ 30,682 $ 42,180
May 15 $ 0.0₇308
-38.14%
$ 47,659 $ 42,970
May 8 $ 0.0₇495
-0.72%
$ 49,822 $ 43,542
May 1 $ 0.0₇5
-3.86%
$ 50,031 $ 51,021
Apr 24 $ 0.0₇316
-4.14%
$ 52,054 $ 44,908
Apr 17 $ 0.0₇508
-5.28%
$ 32,976 $ 34,121
Apr 10 $ 0.0₇512
+4.72%
$ 53,673 $ 23,282
Apr 3 $ 0.0₇485
+57.54%
$ 48,458 $ 42,195
Mar 27 $ 0.0₇308
-38.04%
$ 30,819 $ 39,303
Mar 20 $ 0.0₇314
-5.40%
$ 49,745 $ 28,732
Mar 13 $ 0.0₇512
+15.74%
$ 52,259 $ 40,966
Mar 6 $ 0.0₇27
-3.87%
$ 44,294 $ 38,871
Feb 27 $ 0.0₇281
-6.39%
$ 28,107 $ 45,241
Feb 20 $ 0.0₇3
-38.03%
$ 30,016 $ 46,714
Feb 13 $ 0.0₇483
+58.27%
$ 48,260 $ 43,445
Feb 6 $ 0.0₇305
-5.79%
$ 30,496 $ 48,149
Jan 30 $ 0.0₇504
+63.68%
$ 50,424 $ 49,540
Jan 23 $ 0.0₇298
+0.72%
$ 48,824 $ 39,610
Jan 16 $ 0.0₇463
+55.85%
$ 46,255 $ 46,666
Jan 9 $ 0.0₇464
+9.94%
$ 46,414 $ 44,087
Jan 2 $ 0.0₇421
+77.06%
$ 42,096 $ 40,391
Dec 26 $ 0.0₇238
-35.98%
$ 23,762 $ 36,836
Dec 19 $ 0.0₇374
-3.29%
$ 37,438 $ 36,896
Dec 12 $ 0.0₇385
-12.05%
$ 38,488 $ 37,058
Dec 5 $ 0.0₇445
+56.60%
$ 43,528 $ 37,651
Nov 28 $ 0.0₇285
-39.82%
$ 28,493 $ 44,296
Nov 21 $ 0.0₇304
-26.29%
$ 47,441 $ 38,057
Nov 14 $ 0.0₇265
-2.53%
$ 41,589 $ 36,432
Nov 7 $ 0.0₇431
+30.59%
$ 27,114 $ 39,240
Oct 31 $ 0.0₇333
-31.05%
$ 33,348 $ 52,009
Oct 24 $ 0.0₇483
+13.72%
$ 48,343 $ 44,132
Oct 17 $ 0.0₇425
+59.04%
$ 42,508 $ 40,162
Oct 10 $ 0.0₇266
-37.66%
$ 26,576 $ 40,816
Oct 3 $ 0.0₇428
+53.22%
$ 42,785 $ 40,590
Sep 26 $ 0.0₇279
+3.74%
$ 27,906 $ 43,291
Sep 19 $ 0.0₇42
+61.72%
$ 26,676 $ 36,321
Sep 12 $ 0.0₇261
-41.94%
$ 44,825 $ 39,805
Sep 5 $ 0.0₇452
+66.87%
$ 27,114 $ 41,069
Aug 29 $ 0.0₇271
-36.68%
$ -- $ 41,455
Aug 22 $ 0.0₇426
+48.31%
$ -- $ 38,394
Aug 15 $ 0.0₇287
+3.37%
$ -- $ 4
Download