BabyDogeCake Historical Data

BDC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.0₇508
+2.55%
$ 50,780 $ 4,464
Apr 21, 2023 $ 0.0₇494
+0.65%
$ 49,448 $ 6,180
Apr 20, 2023 $ 0.0₇491
-2.89%
$ 49,136 $ 5,147
Apr 19, 2023 $ 0.0₇507
-3.54%
$ 50,696 $ 6,907
Apr 18, 2023 $ 0.0₇336
-36.29%
$ 33,631 $ 7,489
Apr 17, 2023 $ 0.0₇528
-1.49%
$ 52,809 $ 3,935
Apr 16, 2023 $ 0.0₇537
+4.76%
$ 53,673 $ 4,391
Apr 15, 2023 $ 0.0₇512
+57.28%
$ 51,224 $ 9
Apr 14, 2023 $ 0.0₇326
-35.67%
$ 32,604 $ 1,238
Apr 13, 2023 $ 0.0₇497
+0.90%
$ 49,744 $ 4,195
Apr 12, 2023 $ 0.0₇494
+55.99%
$ 49,360 $ 4,888
Apr 11, 2023 $ 0.0₇502
+59.67%
$ 50,177 $ 6,241
Apr 10, 2023 $ 0.0₇487
-0.47%
$ 48,685 $ 6,711
Apr 9, 2023 $ 0.0₇485
+58.63%
$ 48,458 $ 6,956
Apr 8, 2023 $ 0.0₇307
-0.14%
$ 30,669 $ 4,593
Apr 7, 2023 $ 0.0₇306
-36.73%
$ 30,612 $ 6,445
Apr 6, 2023 $ 0.0₇482
-0.65%
$ 48,200 $ 5,413
Apr 5, 2023 $ 0.0₇31
+1.51%
$ 31,002 $ 6,644
Apr 4, 2023 $ 0.0₇305
-35.81%
$ 30,538 $ 6,706
Apr 3, 2023 $ 0.0₇477
+55.04%
$ 47,687 $ 5,438
Apr 2, 2023 $ 0.0₇308
-36.54%
$ 30,819 $ 5,688
Apr 1, 2023 $ 0.0₇485
+53.95%
$ 48,474 $ 6,508
Mar 31, 2023 $ 0.0₇316
-36.19%
$ 31,599 $ 7,086
Mar 30, 2023 $ 0.0₇485
+58.38%
$ 48,481 $ 6,531
Mar 29, 2023 $ 0.0₇307
+0.34%
$ 30,747 $ 5,061
Mar 28, 2023 $ 0.0₇305
-36.13%
$ 30,548 $ 3,508
Mar 27, 2023 $ 0.0₇477
-4.07%
$ 47,716 $ 4,922
Mar 26, 2023 $ 0.0₇497
+58.21%
$ 49,745 $ 3,199
Mar 25, 2023 $ 0.0₇314
-35.77%
$ 31,436 $ 3,602
Mar 24, 2023 $ 0.0₇486
+50.53%
$ 48,647 $ 2,781
Mar 23, 2023 $ 0.0₇322
-34.80%
$ 32,173 $ 3,339
Mar 22, 2023 $ 0.0₇494
-4.20%
$ 49,386 $ 4,372
Mar 21, 2023 $ 0.0₇518
-0.87%
$ 51,804 $ 7,912
Mar 20, 2023 $ 0.0₇517
+55.43%
$ 51,652 $ 6,726
Mar 19, 2023 $ 0.0₇523
+0.37%
$ 52,259 $ 7,538
Mar 18, 2023 $ 0.0₇512
-2.78%
$ 51,208 $ 7,870
Mar 17, 2023 $ 0.0₇333
-34.09%
$ 33,253 $ 6,879
Mar 16, 2023 $ 0.0₇505
+6.67%
$ 50,484 $ 6,443
Mar 15, 2023 $ 0.0₇475
-1.27%
$ 47,516 $ 6,561
Mar 14, 2023 $ 0.0₇473
+0.09%
$ 47,330 $ 6,519
Mar 13, 2023 $ 0.0₇474
+7.25%
$ 47,448 $ 6,694
Mar 12, 2023 $ 0.0₇443
+3.63%
$ 44,294 $ 6,606
Mar 11, 2023 $ 0.0₇27
-37.15%
$ 27,006 $ 6,612
Mar 10, 2023 $ 0.0₇424
-0.65%
$ 42,405 $ 6,091
Mar 9, 2023 $ 0.0₇425
-4.89%
$ 42,546 $ 6,538
Mar 8, 2023 $ 0.0₇444
+56.48%
$ 44,415 $ 6,549
Mar 7, 2023 $ 0.0₇281
-37.34%
$ 28,126 $ 6,321
Mar 6, 2023 $ 0.0₇448
+59.58%
$ 44,830 $ 6,760
Mar 5, 2023 $ 0.0₇281
-0.84%
$ 28,107 $ 6,239
Mar 4, 2023 $ 0.0₇285
-36.41%
$ 28,490 $ 5,746