BabyDogeCake Historical Data

BDC Page 3
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.0₇447
-2.85%
$ 44,699 $ 6,940
Mar 2, 2023 $ 0.0₇294
-36.65%
$ 29,415 $ 6,681
Mar 1, 2023 $ 0.0₇465
-0.35%
$ 46,484 $ 6,939
Feb 28, 2023 $ 0.0₇465
-0.23%
$ 46,514 $ 6,562
Feb 27, 2023 $ 0.0₇467
+55.62%
$ 46,729 $ 6,134
Feb 26, 2023 $ 0.0₇3
+2.23%
$ 30,016 $ 6,527
Feb 25, 2023 $ 0.0₇294
+0.15%
$ 29,388 $ 6,391
Feb 24, 2023 $ 0.0₇467
-2.14%
$ 46,733 $ 6,862
Feb 23, 2023 $ 0.0₇476
+55.03%
$ 47,589 $ 6,994
Feb 22, 2023 $ 0.0₇472
-1.18%
$ 47,203 $ 7,024
Feb 21, 2023 $ 0.0₇479
-0.73%
$ 47,911 $ 6,582
Feb 20, 2023 $ 0.0₇483
-0.29%
$ 48,297 $ 6,334
Feb 19, 2023 $ 0.0₇483
+54.66%
$ 48,260 $ 7,356
Feb 18, 2023 $ 0.0₇311
-34.98%
$ 31,120 $ 5,607
Feb 17, 2023 $ 0.0₇479
+60.31%
$ 47,948 $ 6,596
Feb 16, 2023 $ 0.0₇297
-38.50%
$ 29,727 $ 5,183
Feb 15, 2023 $ 0.0₇484
+6.91%
$ 48,396 $ 6,609
Feb 14, 2023 $ 0.0₇453
+0.78%
$ 45,252 $ 6,528
Feb 13, 2023 $ 0.0₇451
+47.76%
$ 45,054 $ 5,566
Feb 12, 2023 $ 0.0₇305
-35.60%
$ 30,496 $ 6,879
Feb 11, 2023 $ 0.0₇301
-35.88%
$ 30,065 $ 6,782
Feb 10, 2023 $ 0.0₇469
-0.71%
$ 46,919 $ 6,231
Feb 9, 2023 $ 0.0₇47
-7.14%
$ 46,975 $ 6,381
Feb 8, 2023 $ 0.0₇506
-1.22%
$ 50,619 $ 7,625
Feb 7, 2023 $ 0.0₇51
+61.16%
$ 51,014 $ 7,014
Feb 6, 2023 $ 0.0₇317
-2.16%
$ 31,669 $ 7,237
Feb 5, 2023 $ 0.0₇504
+54.82%
$ 50,424 $ 7,241
Feb 4, 2023 $ 0.0₇505
-1.10%
$ 50,544 $ 7,210
Feb 3, 2023 $ 0.0₇504
+1.45%
$ 50,445 $ 7,463
Feb 2, 2023 $ 0.0₇5
+3.10%
$ 49,972 $ 6,779
Feb 1, 2023 $ 0.0₇486
+0.31%
$ 48,633 $ 6,541
Jan 31, 2023 $ 0.0₇48
+1.15%
$ 47,954 $ 7,327
Jan 30, 2023 $ 0.0₇472
+53.24%
$ 47,207 $ 6,978
Jan 29, 2023 $ 0.0₇488
+63.39%
$ 48,824 $ 7,767
Jan 28, 2023 $ 0.0₇298
-37.53%
$ 29,772 $ 7,413
Jan 27, 2023 $ 0.0₇297
-0.08%
$ 29,654 $ 6,260
Jan 26, 2023 $ 0.0₇296
-0.60%
$ 29,646 $ 6,615
Jan 25, 2023 $ 0.0₇474
+2.56%
$ 47,352 $ 6,504
Jan 24, 2023 $ 0.0₇461
-1.68%
$ 46,136 $ 5,875
Jan 23, 2023 $ 0.0₇466
+57.82%
$ 46,647 $ 6,942
Jan 22, 2023 $ 0.0₇463
+56.80%
$ 46,255 $ 6,551
Jan 21, 2023 $ 0.0₇292
-37.68%
$ 29,228 $ 6,818
Jan 20, 2023 $ 0.0₇467
+3.37%
$ 46,691 $ 7,262
Jan 19, 2023 $ 0.0₇455
+2.52%
$ 45,523 $ 6,412
Jan 18, 2023 $ 0.0₇282
-39.25%
$ 28,170 $ 6,039
Jan 17, 2023 $ 0.0₇462
+1.01%
$ 46,161 $ 6,573
Jan 16, 2023 $ 0.0₇293
-1.39%
$ 29,265 $ 7,011
Jan 15, 2023 $ 0.0₇464
-0.79%
$ 46,414 $ 6,962
Jan 14, 2023 $ 0.0₇467
+4.33%
$ 46,656 $ 6,251
Jan 13, 2023 $ 0.0₇452
+2.22%
$ 45,179 $ 6,140