BabyDogeCake Historical Data

BDC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.0₇442
+2.04%
$ 44,238 $ 5,860
Jan 11, 2023 $ 0.0₇433
+60.04%
$ 43,270 $ 6,229
Jan 10, 2023 $ 0.0₇27
-35.72%
$ 26,961 $ 6,355
Jan 9, 2023 $ 0.0₇267
-36.78%
$ 26,690 $ 6,290
Jan 8, 2023 $ 0.0₇421
+4.98%
$ 42,096 $ 6,639
Jan 7, 2023 $ 0.0₇401
+57.99%
$ 40,121 $ 5,965
Jan 6, 2023 $ 0.0₇398
+59.56%
$ 39,848 $ 5,968
Jan 5, 2023 $ 0.0₇25
-0.96%
$ 24,964 $ 5,633
Jan 4, 2023 $ 0.0₇25
-33.85%
$ 25,007 $ 5,394
Jan 3, 2023 $ 0.0₇378
+0.34%
$ 37,808 $ 5,274
Jan 2, 2023 $ 0.0₇376
+58.22%
$ 37,617 $ 5,517
Jan 1, 2023 $ 0.0₇238
-36.80%
$ 23,762 $ 5,282
Dec 31, 2022 $ 0.0₇377
+56.75%
$ 37,709 $ 5,188
Dec 30, 2022 $ 0.0₇24
+1.03%
$ 24,033 $ 5,478
Dec 29, 2022 $ 0.0₇24
+1.15%
$ 23,955 $ 5,024
Dec 28, 2022 $ 0.0₇237
-1.90%
$ 23,685 $ 5,322
Dec 27, 2022 $ 0.0₇241
-35.56%
$ 24,123 $ 5,629
Dec 26, 2022 $ 0.0₇374
+0.77%
$ 37,402 $ 4,912
Dec 25, 2022 $ 0.0₇374
-0.66%
$ 37,438 $ 5,156
Dec 24, 2022 $ 0.0₇376
+57.10%
$ 37,578 $ 5,050
Dec 23, 2022 $ 0.0₇239
-36.73%
$ 23,916 $ 5,648
Dec 22, 2022 $ 0.0₇378
+0.35%
$ 37,843 $ 5,398
Dec 21, 2022 $ 0.0₇377
+54.33%
$ 37,699 $ 5,122
Dec 20, 2022 $ 0.0₇245
+4.07%
$ 24,475 $ 5,286
Dec 19, 2022 $ 0.0₇235
-39.25%
$ 23,514 $ 5,237
Dec 18, 2022 $ 0.0₇385
+4.21%
$ 38,488 $ 4,935
Dec 17, 2022 $ 0.0₇371
+4.89%
$ 37,093 $ 5,303
Dec 16, 2022 $ 0.0₇354
-10.77%
$ 35,429 $ 4,796
Dec 15, 2022 $ 0.0₇396
+52.48%
$ 39,579 $ 5,620
Dec 14, 2022 $ 0.0₇262
-37.30%
$ 26,230 $ 5,354
Dec 13, 2022 $ 0.0₇417
-1.07%
$ 41,719 $ 5,433
Dec 12, 2022 $ 0.0₇422
-3.59%
$ 42,191 $ 5,617
Dec 11, 2022 $ 0.0₇435
-1.75%
$ 43,528 $ 5,968
Dec 10, 2022 $ 0.0₇445
+1.74%
$ 44,481 $ 5,788
Dec 9, 2022 $ 0.0₇439
-1.26%
$ 43,939 $ 6,159
Dec 8, 2022 $ 0.0₇444
+1.49%
$ 44,403 $ 6,482
Dec 7, 2022 $ 0.0₇436
+54.91%
$ 43,632 $ 6,566
Dec 6, 2022 $ 0.0₇282
+0.25%
$ 28,200 $ 6,550
Dec 5, 2022 $ 0.0₇281
-0.96%
$ 28,131 $ 6,106
Dec 4, 2022 $ 0.0₇285
+0.29%
$ 28,493 $ 6,229
Dec 3, 2022 $ 0.0₇283
-36.88%
$ 28,287 $ 6,229
Dec 2, 2022 $ 0.0₇45
+58.05%
$ 44,951 $ 6,663
Dec 1, 2022 $ 0.0₇284
-38.51%
$ 28,437 $ 6,113
Nov 30, 2022 $ 0.0₇461
+1.12%
$ 46,116 $ 6,448
Nov 29, 2022 $ 0.0₇455
+58.68%
$ 45,513 $ 6,434
Nov 28, 2022 $ 0.0₇288
-39.18%
$ 28,798 $ 6,181
Nov 27, 2022 $ 0.0₇474
+55.21%
$ 47,441 $ 6,967
Nov 26, 2022 $ 0.0₇304
+3.76%
$ 30,422 $ 6,712
Nov 25, 2022 $ 0.0₇293
-36.07%
$ 29,306 $ 6,225
Nov 24, 2022 $ 0.0₇46
+0.57%
$ 46,006 $ 6,441