BabyDogeCake Historical Data

BDC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.0₇456
+11.63%
$ 45,563 $ 6,878
Nov 22, 2022 $ 0.0₇408
+63.85%
$ 40,813 $ 6,231
Nov 21, 2022 $ 0.0₇246
-40.31%
$ 24,633 $ 5,571
Nov 20, 2022 $ 0.0₇416
+56.99%
$ 41,589 $ 5,976
Nov 19, 2022 $ 0.0₇265
-37.32%
$ 26,452 $ 6,330
Nov 18, 2022 $ 0.0₇422
+62.02%
$ 42,173 $ 6,332
Nov 17, 2022 $ 0.0₇26
-1.47%
$ 26,022 $ 5,658
Nov 16, 2022 $ 0.0₇264
-1.95%
$ 26,426 $ 5,678
Nov 15, 2022 $ 0.0₇27
-0.54%
$ 26,992 $ 6,276
Nov 14, 2022 $ 0.0₇271
-0.25%
$ 27,070 $ 6,157
Nov 13, 2022 $ 0.0₇271
-37.14%
$ 27,114 $ 6,636
Nov 12, 2022 $ 0.0₇431
+53.95%
$ 43,141 $ 6,195
Nov 11, 2022 $ 0.0₇283
-39.70%
$ 28,259 $ 6,428
Nov 10, 2022 $ 0.0₇469
+81.41%
$ 46,853 $ 6,818
Nov 9, 2022 $ 0.0₇258
-48.95%
$ 25,758 $ 5,569
Nov 8, 2022 $ 0.0₇503
-3.29%
$ 50,269 $ 7,128
Nov 7, 2022 $ 0.0₇517
+56.63%
$ 51,743 $ 7,101
Nov 6, 2022 $ 0.0₇333
-37.90%
$ 33,348 $ 7,127
Nov 5, 2022 $ 0.0₇539
-0.49%
$ 53,931 $ 7,169
Nov 4, 2022 $ 0.0₇542
+7.23%
$ 54,181 $ 7,874
Nov 3, 2022 $ 0.0₇506
+61.83%
$ 50,557 $ 7,665
Nov 2, 2022 $ 0.0₇314
-36.64%
$ 31,391 $ 7,417
Nov 1, 2022 $ 0.0₇497
-0.56%
$ 49,745 $ 7,105
Oct 31, 2022 $ 0.0₇498
+3.01%
$ 49,818 $ 7,651
Oct 30, 2022 $ 0.0₇483
+62.59%
$ 48,343 $ 6,993
Oct 29, 2022 $ 0.0₇298
-35.86%
$ 29,755 $ 6,310
Oct 28, 2022 $ 0.0₇464
+5.71%
$ 46,373 $ 6,470
Oct 27, 2022 $ 0.0₇439
-2.08%
$ 43,913 $ 5,966
Oct 26, 2022 $ 0.0₇448
+60.93%
$ 44,817 $ 5,981
Oct 25, 2022 $ 0.0₇279
-33.76%
$ 27,872 $ 6,080
Oct 24, 2022 $ 0.0₇421
-1.04%
$ 42,072 $ 6,332
Oct 23, 2022 $ 0.0₇425
+2.48%
$ 42,508 $ 5,564
Oct 22, 2022 $ 0.0₇418
+58.85%
$ 41,768 $ 5,456
Oct 21, 2022 $ 0.0₇264
-36.38%
$ 26,376 $ 5,708
Oct 20, 2022 $ 0.0₇415
+55.49%
$ 41,489 $ 5,714
Oct 19, 2022 $ 0.0₇267
-36.14%
$ 26,683 $ 6,122
Oct 18, 2022 $ 0.0₇419
-0.67%
$ 41,860 $ 5,849
Oct 17, 2022 $ 0.0₇421
+57.65%
$ 42,137 $ 5,749
Oct 16, 2022 $ 0.0₇266
-35.54%
$ 26,576 $ 5,845
Oct 15, 2022 $ 0.0₇263
+0.07%
$ 26,283 $ 5,740
Oct 14, 2022 $ 0.0₇262
-36.93%
$ 26,182 $ 5,343
Oct 13, 2022 $ 0.0₇415
+57.31%
$ 41,514 $ 6,048
Oct 12, 2022 $ 0.0₇264
-36.62%
$ 26,372 $ 5,595
Oct 11, 2022 $ 0.0₇418
+57.56%
$ 41,809 $ 5,991
Oct 10, 2022 $ 0.0₇266
-37.69%
$ 26,562 $ 6,255
Oct 9, 2022 $ 0.0₇428
+1.07%
$ 42,785 $ 5,801
Oct 8, 2022 $ 0.0₇424
+54.54%
$ 42,392 $ 5,756
Oct 7, 2022 $ 0.0₇277
-36.28%
$ 27,739 $ 4,431
Oct 6, 2022 $ 0.0₇435
+51.89%
$ 43,474 $ 6,030
Oct 5, 2022 $ 0.0₇287
-1.39%
$ 28,670 $ 6,111