BabyDogeCake Historical Data

BDC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.0₇288
-34.51%
$ 28,831 $ 6,440
Oct 3, 2022 $ 0.0₇443
+58.60%
$ 44,288 $ 6,021
Oct 2, 2022 $ 0.0₇279
+0.64%
$ 27,906 $ 6,319
Oct 1, 2022 $ 0.0₇277
-0.71%
$ 27,726 $ 6,196
Sep 30, 2022 $ 0.0₇435
-0.78%
$ 43,453 $ 6,384
Sep 29, 2022 $ 0.0₇437
+0.46%
$ 43,691 $ 6,317
Sep 28, 2022 $ 0.0₇434
+3.78%
$ 43,384 $ 6,534
Sep 27, 2022 $ 0.0₇417
+54.25%
$ 41,733 $ 5,986
Sep 26, 2022 $ 0.0₇27
+0.45%
$ 27,021 $ 5,555
Sep 25, 2022 $ 0.0₇267
-36.82%
$ 26,676 $ 5,620
Sep 24, 2022 $ 0.0₇42
+54.70%
$ 42,004 $ 6,115
Sep 23, 2022 $ 0.0₇272
-35.65%
$ 27,170 $ 6,190
Sep 22, 2022 $ 0.0₇422
+64.29%
$ 42,221 $ 5,669
Sep 21, 2022 $ 0.0₇258
-0.96%
$ -- $ 5,815
Sep 20, 2022 $ 0.0₇259
-37.90%
$ 25,910 $ 6,250
Sep 19, 2022 $ 0.0₇417
+60.67%
$ 41,730 $ 6,282
Sep 18, 2022 $ 0.0₇261
-39.13%
$ 26,141 $ 5,793
Sep 17, 2022 $ 0.0₇429
+2.31%
$ 42,921 $ 6,128
Sep 16, 2022 $ 0.0₇421
+1.62%
$ 42,065 $ 6,116
Sep 15, 2022 $ 0.0₇414
+52.13%
$ 41,369 $ 5,774
Sep 14, 2022 $ 0.0₇272
-36.40%
$ 27,185 $ 5,372
Sep 13, 2022 $ 0.0₇424
-5.55%
$ 42,377 $ 5,247
Sep 12, 2022 $ 0.0₇448
-0.43%
$ 44,825 $ 5,374
Sep 11, 2022 $ 0.0₇452
+55.08%
$ 45,173 $ 5,207
Sep 10, 2022 $ 0.0₇289
-35.74%
$ 28,921 $ 5,534
Sep 9, 2022 $ 0.0₇453
+5.63%
$ 45,254 $ 6,690
Sep 8, 2022 $ 0.0₇429
+57.45%
$ 42,878 $ 5,897
Sep 7, 2022 $ 0.0₇272
-32.50%
$ 27,220 $ 5,998
Sep 6, 2022 $ 0.0₇404
+49.29%
$ 40,430 $ 5,336
Sep 5, 2022 $ 0.0₇271
+0.16%
$ 27,114 $ 6,407
Sep 4, 2022 $ 0.0₇271
-36.52%
$ 27,067 $ 5,997
Sep 3, 2022 $ 0.0₇425
+57.60%
$ 42,472 $ 6,269
Sep 2, 2022 $ 0.0₇269
-1.25%
$ 26,928 $ 5,765
Sep 1, 2022 $ 0.0₇272
-0.34%
$ 27,220 $ 5,505
Aug 31, 2022 $ 0.0₇273
-36.82%
$ 27,346 $ 5,851
Aug 30, 2022 $ 0.0₇431
+55.28%
$ 43,125 $ 5,602
Aug 29, 2022 $ 0.0₇279
-34.62%
$ 27,945 $ 6,464
Aug 28, 2022 $ 0.0₇426
-0.12%
$ 42,644 $ 5,981
Aug 27, 2022 $ 0.0₇425
-0.50%
$ 42,500 $ 6,405
Aug 26, 2022 $ 0.0₇427
+44.42%
$ 42,685 $ 6,016
Aug 25, 2022 $ 0.0₇295
-34.84%
$ 29,536 $ 6,062
Aug 24, 2022 $ 0.0₇454
+55.68%
$ 45,366 $ 4,895
Aug 23, 2022 $ 0.0₇291
-0.61%
$ 29,079 $ 6,481
Aug 22, 2022 $ 0.0₇294
+2.19%
$ 29,384 $ 2,553
Aug 21, 2022 $ 0.0₇287
+6.50%
$ 28,696 $ 1
Aug 20, 2022 $ 0.0₇269
+1.29%
$ 26,938 $ 1
Aug 19, 2022 $ 0.0₇266
-4.25%
$ 26,582 $ 1
Download