Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Consensus Historical Data

SEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Apr 30, 2020 $0.00036
-54.86%
$594,277 $1,415
Apr 29, 2020 $0.000798
+134.64%
$1.32 million $2,319
Apr 28, 2020 $0.00034
-0.03%
$560,949 $9
Apr 27, 2020 $0.00034
-0.22%
$561,123 $9
Apr 26, 2020 $0.000341
+0.57%
$562,399 $9
Apr 25, 2020 $0.000339
+12.96%
$559,164 $9
Apr 24, 2020 $0.0003
+0.16%
$495,039 $0
Apr 23, 2020 $0.0003
+3.52%
$494,296 $3
Apr 22, 2020 $0.000289
+16.81%
$477,518 $76
Apr 21, 2020 $0.000248
+0.02%
$408,828 $10
Apr 20, 2020 $0.000248
-0.05%
$408,723 $10
Apr 19, 2020 $0.000248
-0.34%
$408,947 $10
Apr 18, 2020 $0.000249
+0.45%
$410,344 $10
Apr 17, 2020 $0.000248
+0.03%
$408,461 $10
Apr 16, 2020 $0.000247
-0.33%
$408,342 $10
Apr 15, 2020 $0.000248
-0.09%
$409,684 $2
Apr 14, 2020 $0.000249
+0.14%
$410,076 $2
Apr 13, 2020 $0.000248
+0.00%
$409,476 $2
Apr 12, 2020 $0.000248
+5.35%
$409,529 $2
Apr 11, 2020 $0.000236
+0.00%
$388,753 $3
Apr 10, 2020 $0.000236
+0.03%
$388,753 $3
Apr 9, 2020 $0.000236
+2.17%
$388,644 $3
Apr 8, 2020 $0.000231
-0.13%
$380,400 $22
Apr 7, 2020 $0.000231
+0.35%
$380,878 $22
Apr 6, 2020 $0.00023
+9.35%
$379,531 $22
Apr 5, 2020 $0.00021
+0.03%
$347,061 $8
Apr 4, 2020 $0.00021
+0.00%
$346,959 $8
Apr 3, 2020 $0.00021
+0.02%
$346,954 $8
Apr 2, 2020 $0.00021
+0.05%
$346,927 $8
Apr 1, 2020 $0.00021
-0.02%
$346,763 $8
Mar 31, 2020 $0.00021
-2.68%
$346,812 $15
Mar 30, 2020 $0.000216
-0.16%
$356,368 $2
Mar 29, 2020 $0.000216
+0.07%
$356,933 $2
Mar 28, 2020 $0.000216
+0.13%
$356,663 $2
Mar 27, 2020 $0.000216
+7.75%
$356,135 $127
Mar 26, 2020 $0.0002
-23.92%
$330,496 $40
Mar 25, 2020 $0.000263
+2.91%
$434,253 $107
Mar 24, 2020 $0.000256
+0.25%
$421,955 $76
Mar 23, 2020 $0.000255
+1.00%
$420,885 $76
Mar 22, 2020 $0.000253
-0.65%
$416,749 $75
Mar 21, 2020 $0.000254
-0.04%
$419,441 $75
Mar 20, 2020 $0.000254
-33.45%
$419,548 $75
Mar 19, 2020 $0.000382
+10.68%
$630,390 $78
Mar 18, 2020 $0.000345
+0.65%
$569,311 $69
Mar 17, 2020 $0.000343
+2.19%
$566,521 $69
Mar 16, 2020 $0.000336
-6.60%
$553,768 $67
Mar 15, 2020 $0.000359
+2.94%
$592,916 $73
Mar 14, 2020 $0.000349
-5.84%
$576,510 $56
Mar 13, 2020 $0.00037
+16.96%
$610,028 $59
Download