Consensus Historical Data

SEN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 2019 $ 0.00168
-2.32%
$ 2.77 million $ 2,872
Feb 3, 2019 $ 0.00172
-0.46%
$ 2.83 million $ 569
Feb 2, 2019 $ 0.00172
+5.17%
$ 2.84 million $ 749
Feb 1, 2019 $ 0.00164
-1.46%
$ 2.7 million $ 22,207
Jan 31, 2019 $ 0.00166
-2.56%
$ 2.74 million $ 10,290
Jan 30, 2019 $ 0.00171
+6.68%
$ 2.82 million $ 16,173
Jan 29, 2019 $ 0.0016
+1.38%
$ 2.64 million $ 18,667
Jan 28, 2019 $ 0.00158
-9.15%
$ 2.6 million $ 21,914
Jan 27, 2019 $ 0.00182
-1.96%
$ 3 million $ 1,647
Jan 26, 2019 $ 0.00185
-0.13%
$ 3.06 million $ 24,398
Jan 25, 2019 $ 0.00186
+0.05%
$ 3.06 million $ 1,836
Jan 24, 2019 $ 0.00186
+2.05%
$ 3.06 million $ 32,654
Jan 23, 2019 $ 0.00182
+12.81%
$ 3 million $ 51,125
Jan 22, 2019 $ 0.00169
+7.02%
$ 2.78 million $ 2,637
Jan 21, 2019 $ 0.00158
-0.30%
$ 2.6 million $ 32,815
Jan 20, 2019 $ 0.00155
-7.30%
$ 2.56 million $ 160
Jan 19, 2019 $ 0.00167
-3.80%
$ 2.76 million $ 37,207
Jan 18, 2019 $ 0.00174
-1.66%
$ 2.87 million $ 30,668
Jan 17, 2019 $ 0.00177
-2.69%
$ 2.92 million $ 29,976
Jan 16, 2019 $ 0.00182
-1.91%
$ 3 million $ 43,375
Jan 15, 2019 $ 0.00185
-9.11%
$ 3.06 million $ 41,275
Jan 14, 2019 $ 0.00204
+24.78%
$ 3.37 million $ 57,670
Jan 13, 2019 $ 0.00164
-7.31%
$ 2.7 million $ 30,768
Jan 12, 2019 $ 0.00176
+7.58%
$ 2.91 million $ 14,172
Jan 11, 2019 $ 0.00164
+3.30%
$ 2.71 million $ 5,248
Jan 10, 2019 $ 0.00159
-15.27%
$ 2.62 million $ 60,692
Jan 9, 2019 $ 0.00188
-4.14%
$ 3.09 million $ 45,874
Jan 8, 2019 $ 0.00196
+14.86%
$ 3.23 million $ 113,541
Jan 7, 2019 $ 0.0017
-20.83%
$ 2.81 million $ 81,287
Jan 6, 2019 $ 0.00215
-1.36%
$ 3.55 million $ 5,738
Jan 5, 2019 $ 0.00218
-2.96%
$ 3.6 million $ 41,086
Jan 4, 2019 $ 0.00225
+11.64%
$ 3.71 million $ 91,431
Jan 3, 2019 $ 0.00202
+4.87%
$ 3.33 million $ 34,794
Jan 2, 2019 $ 0.0021
+22.93%
$ 3.47 million $ 30,553
Jan 1, 2019 $ 0.00171
+7.48%
$ 2.81 million $ 31,891
Dec 31, 2018 $ 0.00159
-13.29%
$ 2.62 million $ 57,901
Dec 30, 2018 $ 0.00183
-2.28%
$ 3.02 million $ 1,015
Dec 29, 2018 $ 0.00187
-2.40%
$ 3.09 million $ 23,654
Dec 28, 2018 $ 0.00192
+13.10%
$ 3.17 million $ 22,756
Dec 27, 2018 $ 0.0017
-12.96%
$ 2.8 million $ 33,743
Dec 26, 2018 $ 0.00195
-6.05%
$ 3.21 million $ 42,729
Dec 25, 2018 $ 0.00207
-10.66%
$ 3.42 million $ 55,814
Dec 24, 2018 $ 0.00231
+9.65%
$ 3.82 million $ 54,367
Dec 23, 2018 $ 0.00211
+7.77%
$ 3.48 million $ 2,893
Dec 22, 2018 $ 0.00196
+4.58%
$ 3.23 million $ 6,551
Dec 21, 2018 $ 0.00187
-14.49%
$ 3.09 million $ 74,689
Dec 20, 2018 $ 0.00219
+17.34%
$ 3.61 million $ 70,066
Dec 19, 2018 $ 0.00182
-3.81%
$ 2.99 million $ 32,977
Dec 18, 2018 $ 0.00188
+13.73%
$ 3.11 million $ 20,205
Dec 17, 2018 $ 0.00166
+4.07%
$ 2.73 million $ 895