Consensus Historical Data

SEN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 2018 $ 0.00159
+3.01%
$ 2.63 million $ 39,380
Dec 15, 2018 $ 0.00155
-0.95%
$ 2.56 million $ 22,854
Dec 14, 2018 $ 0.00156
+1.35%
$ 2.58 million $ 10,923
Dec 13, 2018 $ 0.00154
-6.11%
$ 2.54 million $ 21,186
Dec 12, 2018 $ 0.00164
+4.85%
$ 2.71 million $ 24,889
Dec 11, 2018 $ 0.00157
-5.39%
$ 2.59 million $ 16,221
Dec 10, 2018 $ 0.00166
-1.71%
$ 2.73 million $ 22,518
Dec 9, 2018 $ 0.0017
-0.54%
$ 2.8 million $ 8,562
Dec 8, 2018 $ 0.00171
-2.99%
$ 2.82 million $ 41,978
Dec 7, 2018 $ 0.00176
+13.27%
$ 2.91 million $ 48,197
Dec 6, 2018 $ 0.00156
-8.88%
$ 2.57 million $ 3,868
Dec 5, 2018 $ 0.00174
-3.43%
$ 2.87 million $ 17,341
Dec 4, 2018 $ 0.0018
+6.16%
$ 2.98 million $ 5,772
Dec 3, 2018 $ 0.0017
-3.26%
$ 2.8 million $ 48,046
Dec 2, 2018 $ 0.00175
-4.23%
$ 2.89 million $ 15,805
Dec 1, 2018 $ 0.00183
-5.45%
$ 3.01 million $ 39,411
Nov 30, 2018 $ 0.00193
+5.68%
$ 3.19 million $ 18,073
Nov 29, 2018 $ 0.00184
+0.00%
$ 3.04 million $ 4,089
Nov 28, 2018 $ 0.00175
+0.00%
$ 2.89 million $ 3,750
Nov 27, 2018 $ 0.00178
+0.00%
$ 2.94 million $ 3,926
Nov 26, 2018 $ 0.0018
+0.00%
$ 2.96 million $ 3,820
Nov 25, 2018 $ 0.00196
+0.00%
$ 3.24 million $ 4,292
Nov 24, 2018 $ 0.00192
+0.00%
$ 3.17 million $ 4,307
Nov 23, 2018 $ 0.00201
+0.00%
$ 3.31 million $ 4,525
Nov 22, 2018 $ 0.00221
+0.00%
$ 3.64 million $ 4,500
Nov 21, 2018 $ 0.00229
+0.00%
$ 3.78 million $ 4,634
Nov 20, 2018 $ 0.00267
+0.00%
$ 4.4 million $ 5,282
Nov 19, 2018 $ 0.00291
+0.00%
$ 4.81 million $ 5,598
Nov 18, 2018 $ 0.00288
+0.00%
$ 4.75 million $ 5,553
Nov 17, 2018 $ 0.00298
+0.00%
$ 4.91 million $ 5,591
Nov 16, 2018 $ 0.00314
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00362
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00383
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00389
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00411
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00425
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00435
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00441
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00445
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00435
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0043
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0044
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00423
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00424
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00418
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00414
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00398
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00406
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00402
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00392
+0.00%
$ -- $ 6,464