Consensus Historical Data

SEN Page 2
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00172
-20.35%
$ -- $ 79,996
May 13 $ 0.00216
+31.98%
$ -- $ 187,492
May 6 $ 0.00164
+5.45%
$ -- $ 158,733
Apr 29 $ 0.00155
+7.97%
$ -- $ 173,160
Apr 22 $ 0.00144
-20.18%
$ -- $ 119,265
Apr 15 $ 0.0018
-5.61%
$ -- $ 36,433
Apr 8 $ 0.00191
-19.12%
$ -- $ 13,427
Apr 1 $ 0.00236
+28.49%
$ -- $ 7,439
Mar 25 $ 0.00183
+65.00%
$ -- $ 2,426
Mar 18 $ 0.00111
-7.21%
$ -- $ 1,332
Mar 11 $ 0.0012
-16.61%
$ -- $ 1,340
Mar 4 $ 0.00121
-12.69%
$ -- $ 143,746
Feb 25 $ 0.00133
-17.57%
$ -- $ 135,530
Feb 18 $ 0.00161
-9.14%
$ -- $ 140,443
Feb 11 $ 0.00177
-2.85%
$ -- $ 203,345
Feb 4 $ 0.00182
+6.23%
$ -- $ 122,298
Jan 28 $ 0.00172
-1.18%
$ -- $ 90,570
Jan 21 $ 0.00182
+15.01%
$ -- $ 147,111
Jan 14 $ 0.00155
-5.16%
$ -- $ 240,331
Jan 7 $ 0.00164
-24.01%
$ -- $ 351,583
Dec 31 $ 0.00215
+17.62%
$ -- $ 293,394
Dec 24 $ 0.00183
-13.32%
$ -- $ 234,078
Dec 17 $ 0.00211
+32.38%
$ -- $ 208,276
Dec 10 $ 0.00159
-5.48%
$ -- $ 157,972
Dec 3 $ 0.0017
-3.23%
$ -- $ 173,764
Nov 26 $ 0.00175
-2.51%
$ -- $ 88,873
Nov 19 $ 0.00196
-32.63%
$ -- $ 33,138
Nov 12 $ 0.00288
-30.04%
$ 4.75 million $ 42,015
Nov 5 $ 0.00425
-3.35%
$ -- $ 45,118
Oct 29 $ 0.00423
+5.27%
$ -- $ 44,615
Oct 22 $ 0.00392
+33.82%
$ -- $ 45,386
Oct 15 $ 0.00288
+4.06%
$ -- $ 45,526
Oct 8 $ 0.00292
-13.91%
$ -- $ 45,209
Oct 1 $ 0.00326
-3.87%
$ -- $ 32,795
Download