Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Consensus Historical Data

SEN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20 $0.00172
-20.35%
$-- $79,996
May 13 $0.00216
+31.98%
$-- $187,492
May 6 $0.00164
+5.45%
$-- $158,733
Apr 29 $0.00155
+7.97%
$-- $173,160
Apr 22 $0.00144
-20.18%
$-- $119,265
Apr 15 $0.0018
-5.61%
$-- $36,433
Apr 8 $0.00191
-19.12%
$-- $13,427
Apr 1 $0.00236
+28.49%
$-- $7,439
Mar 25 $0.00183
+65.00%
$-- $2,426
Mar 18 $0.00111
-7.21%
$-- $1,332
Mar 11 $0.0012
-16.61%
$-- $1,340
Mar 4 $0.00121
-12.69%
$-- $143,746
Feb 25 $0.00133
-17.57%
$-- $135,530
Feb 18 $0.00161
-9.14%
$-- $140,443
Feb 11 $0.00177
-2.85%
$-- $203,345
Feb 4 $0.00182
+6.23%
$-- $122,298
Jan 28 $0.00172
-1.18%
$-- $90,570
Jan 21 $0.00182
+15.01%
$-- $147,111
Jan 14 $0.00155
-5.16%
$-- $240,331
Jan 7 $0.00164
-24.01%
$-- $351,583
Dec 31 $0.00215
+17.62%
$-- $293,394
Dec 24 $0.00183
-13.32%
$-- $234,078
Dec 17 $0.00211
+32.38%
$-- $208,276
Dec 10 $0.00159
-5.48%
$-- $157,972
Dec 3 $0.0017
-3.23%
$-- $173,764
Nov 26 $0.00175
-2.51%
$-- $88,873
Nov 19 $0.00196
-32.63%
$-- $33,138
Nov 12 $0.00288
-30.04%
$4.75 million $42,015
Nov 5 $0.00425
-3.35%
$-- $45,118
Oct 29 $0.00423
+5.27%
$-- $44,615
Oct 22 $0.00392
+33.82%
$-- $45,386
Oct 15 $0.00288
+4.06%
$-- $45,526
Oct 8 $0.00292
-13.91%
$-- $45,209
Oct 1 $0.00326
-3.87%
$-- $32,795
Download