Consensus Historical Data

SEN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.000454
-0.38%
$ 749,858 $ 134
Jan 21, 2020 $ 0.000456
+0.76%
$ 752,800 $ 135
Jan 20, 2020 $ 0.000453
-0.11%
$ 747,172 $ 134
Jan 19, 2020 $ 0.000453
-2.28%
$ 747,963 $ 134
Jan 18, 2020 $ 0.000464
+1.33%
$ 765,726 $ 138
Jan 17, 2020 $ 0.000459
-14.39%
$ 756,597 $ 138
Jan 16, 2020 $ 0.000535
+13.27%
$ 883,470 $ 94
Jan 15, 2020 $ 0.000473
-12.66%
$ 779,868 $ 272
Jan 14, 2020 $ 0.000541
+8.84%
$ 893,289 $ 140
Jan 13, 2020 $ 0.000498
-4.53%
$ 821,198 $ 130
Jan 12, 2020 $ 0.000521
+1.06%
$ 859,756 $ 96
Jan 11, 2020 $ 0.000516
-0.46%
$ 850,657 $ 94
Jan 10, 2020 $ 0.000518
+9.84%
$ 854,690 $ 96
Jan 9, 2020 $ 0.000472
-1.18%
$ 778,293 $ 191
Jan 8, 2020 $ 0.000478
-1.83%
$ 787,894 $ 196
Jan 7, 2020 $ 0.000487
+0.20%
$ 802,764 $ 199
Jan 6, 2020 $ 0.000485
-6.64%
$ 800,908 $ 189
Jan 5, 2020 $ 0.00052
-5.73%
$ 857,767 $ 139
Jan 4, 2020 $ 0.000551
+33.25%
$ 909,903 $ 2,097
Jan 3, 2020 $ 0.000414
+3.89%
$ 682,746 $ 295
Jan 2, 2020 $ 0.000398
-1.82%
$ 657,204 $ 281
Jan 1, 2020 $ 0.000406
+0.67%
$ 669,415 $ 290
Dec 31, 2019 $ 0.000403
-0.39%
$ 665,000 $ 818
Dec 30, 2019 $ 0.000405
-8.50%
$ 667,628 $ 823
Dec 29, 2019 $ 0.000442
+2.50%
$ 729,557 $ 125
Dec 28, 2019 $ 0.000431
+0.49%
$ 711,762 $ 123
Dec 27, 2019 $ 0.000429
-10.18%
$ 708,332 $ 123
Dec 26, 2019 $ 0.000478
+7.05%
$ 788,608 $ 135
Dec 25, 2019 $ 0.000446
-0.04%
$ 736,284 $ 127
Dec 24, 2019 $ 0.000446
-1.44%
$ 736,559 $ 128
Dec 23, 2019 $ 0.000453
-1.42%
$ 747,463 $ 129
Dec 22, 2019 $ 0.000459
+1.97%
$ 758,039 $ 132
Dec 21, 2019 $ 0.000451
-7.69%
$ 743,530 $ 127
Dec 20, 2019 $ 0.000488
+0.15%
$ 805,479 $ 74
Dec 19, 2019 $ 0.000488
-2.56%
$ 804,462 $ 74
Dec 18, 2019 $ 0.0005
+7.85%
$ 825,616 $ 75
Dec 17, 2019 $ 0.000465
-11.45%
$ 766,429 $ 68
Dec 16, 2019 $ 0.000525
-5.79%
$ 865,555 $ 80
Dec 15, 2019 $ 0.000557
+0.40%
$ 918,783 $ 81
Dec 14, 2019 $ 0.000555
-30.29%
$ 915,198 $ 81
Dec 13, 2019 $ 0.000796
+0.26%
$ 1.31 million $ 31
Dec 12, 2019 $ 0.000794
+5.98%
$ 1.31 million $ 31
Dec 11, 2019 $ 0.000748
+16.72%
$ 1.23 million $ 40
Dec 10, 2019 $ 0.00064
+7.24%
$ 1.06 million $ 49
Dec 9, 2019 $ 0.000597
+5.69%
$ 985,455 $ 900
Dec 8, 2019 $ 0.000565
-29.46%
$ 932,412 $ 166
Dec 7, 2019 $ 0.000801
-0.57%
$ 1.32 million $ 20
Dec 6, 2019 $ 0.000806
+0.52%
$ 1.33 million $ 20
Dec 5, 2019 $ 0.000803
+2.10%
$ 1.33 million $ 20
Dec 4, 2019 $ 0.000792
-0.15%
$ 1.31 million $ 19