Consensus Historical Data

SEN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 0.000794
-0.10%
$ 1.31 million $ 19
Dec 2, 2019 $ 0.000794
-7.66%
$ 1.31 million $ 19
Dec 1, 2019 $ 0.000861
-0.82%
$ 1.42 million $ 82
Nov 30, 2019 $ 0.000868
-1.62%
$ 1.43 million $ 83
Nov 29, 2019 $ 0.000882
+2.18%
$ 1.46 million $ 85
Nov 28, 2019 $ 0.000864
-13.66%
$ 1.42 million $ 82
Nov 27, 2019 $ 0.001
+0.70%
$ 1.65 million $ 293
Nov 26, 2019 $ 0.000993
+0.13%
$ 1.64 million $ 278
Nov 25, 2019 $ 0.000992
+0.47%
$ 1.64 million $ 278
Nov 24, 2019 $ 0.000988
-0.87%
$ 1.63 million $ 258
Nov 23, 2019 $ 0.000996
+60.22%
$ 1.64 million $ 273
Nov 22, 2019 $ 0.00062
-8.14%
$ 1.02 million $ 655
Nov 21, 2019 $ 0.000674
-13.36%
$ 1.11 million $ 1,299
Nov 20, 2019 $ 0.000778
+9.59%
$ 1.28 million $ 183
Nov 19, 2019 $ 0.00071
+2.03%
$ 1.17 million $ 144
Nov 18, 2019 $ 0.000696
-6.13%
$ 1.15 million $ 1,427
Nov 17, 2019 $ 0.000742
-28.29%
$ 1.22 million $ 180
Nov 16, 2019 $ 0.00104
+58.48%
$ 1.71 million $ 3,310
Nov 15, 2019 $ 0.000653
-0.66%
$ 1.08 million $ 165
Nov 14, 2019 $ 0.000658
-1.02%
$ 1.09 million $ 165
Nov 13, 2019 $ 0.000665
+8.69%
$ 1.1 million $ 167
Nov 12, 2019 $ 0.000611
+1.29%
$ 1.01 million $ 135
Nov 11, 2019 $ 0.000604
-3.23%
$ 995,867 $ 133
Nov 10, 2019 $ 0.000625
+2.32%
$ 1.03 million $ 138
Nov 9, 2019 $ 0.00061
-0.88%
$ 1.01 million $ 135
Nov 8, 2019 $ 0.000616
-4.29%
$ 1.02 million $ 133
Nov 7, 2019 $ 0.000644
-1.32%
$ 1.06 million $ 140
Nov 6, 2019 $ 0.000652
-0.35%
$ 1.08 million $ 141
Nov 5, 2019 $ 0.000653
+5.07%
$ 1.08 million $ 516
Nov 4, 2019 $ 0.000622
+2.00%
$ 1.03 million $ 21
Nov 3, 2019 $ 0.00061
-0.93%
$ 1.01 million $ 20
Nov 2, 2019 $ 0.000615
+0.62%
$ 1.02 million $ 21
Nov 1, 2019 $ 0.000612
+0.52%
$ 1.01 million $ 20
Oct 31, 2019 $ 0.000608
-0.04%
$ 1 million $ 20
Oct 30, 2019 $ 0.000609
-2.53%
$ 1 million $ 20
Oct 29, 2019 $ 0.000625
+2.35%
$ 1.03 million $ 21
Oct 28, 2019 $ 0.00061
-2.07%
$ 1.01 million $ 20
Oct 27, 2019 $ 0.000623
-8.49%
$ 1.03 million $ 21
Oct 26, 2019 $ 0.000679
+2.20%
$ 1.12 million $ 20
Oct 25, 2019 $ 0.000664
+26.64%
$ 1.1 million $ 19
Oct 24, 2019 $ 0.000524
-0.27%
$ 864,702 $ 18
Oct 23, 2019 $ 0.000525
-2.56%
$ 866,886 $ 18
Oct 22, 2019 $ 0.000539
-0.74%
$ 889,648 $ 669
Oct 21, 2019 $ 0.000543
-5.02%
$ 896,301 $ 679
Oct 20, 2019 $ 0.000572
+0.61%
$ 943,593 $ 1,385
Oct 19, 2019 $ 0.000568
-0.27%
$ 937,585 $ 1,352
Oct 18, 2019 $ 0.00057
-1.94%
$ 940,128 $ 1,364
Oct 17, 2019 $ 0.000581
-0.98%
$ 958,702 $ 1,062
Oct 16, 2019 $ 0.000587
-0.72%
$ 968,244 $ 1,104
Oct 15, 2019 $ 0.000591
-1.01%
$ 975,309 $ 1,112