Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Consensus Historical Data

SEN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2019 $0.000794
-0.10%
$1.31 million $19
Dec 2, 2019 $0.000794
-7.66%
$1.31 million $19
Dec 1, 2019 $0.000861
-0.82%
$1.42 million $82
Nov 30, 2019 $0.000868
-1.62%
$1.43 million $83
Nov 29, 2019 $0.000882
+2.18%
$1.46 million $85
Nov 28, 2019 $0.000864
-13.66%
$1.42 million $82
Nov 27, 2019 $0.001
+0.70%
$1.65 million $293
Nov 26, 2019 $0.000993
+0.13%
$1.64 million $278
Nov 25, 2019 $0.000992
+0.47%
$1.64 million $278
Nov 24, 2019 $0.000988
-0.87%
$1.63 million $258
Nov 23, 2019 $0.000996
+60.22%
$1.64 million $273
Nov 22, 2019 $0.00062
-8.14%
$1.02 million $655
Nov 21, 2019 $0.000674
-13.36%
$1.11 million $1,299
Nov 20, 2019 $0.000778
+9.59%
$1.28 million $183
Nov 19, 2019 $0.00071
+2.03%
$1.17 million $144
Nov 18, 2019 $0.000696
-6.13%
$1.15 million $1,427
Nov 17, 2019 $0.000742
-28.29%
$1.22 million $180
Nov 16, 2019 $0.00104
+58.48%
$1.71 million $3,310
Nov 15, 2019 $0.000653
-0.66%
$1.08 million $165
Nov 14, 2019 $0.000658
-1.02%
$1.09 million $165
Nov 13, 2019 $0.000665
+8.69%
$1.1 million $167
Nov 12, 2019 $0.000611
+1.29%
$1.01 million $135
Nov 11, 2019 $0.000604
-3.23%
$995,867 $133
Nov 10, 2019 $0.000625
+2.32%
$1.03 million $138
Nov 9, 2019 $0.00061
-0.88%
$1.01 million $135
Nov 8, 2019 $0.000616
-4.29%
$1.02 million $133
Nov 7, 2019 $0.000644
-1.32%
$1.06 million $140
Nov 6, 2019 $0.000652
-0.35%
$1.08 million $141
Nov 5, 2019 $0.000653
+5.07%
$1.08 million $516
Nov 4, 2019 $0.000622
+2.00%
$1.03 million $21
Nov 3, 2019 $0.00061
-0.93%
$1.01 million $20
Nov 2, 2019 $0.000615
+0.62%
$1.02 million $21
Nov 1, 2019 $0.000612
+0.52%
$1.01 million $20
Oct 31, 2019 $0.000608
-0.04%
$1 million $20
Oct 30, 2019 $0.000609
-2.53%
$1 million $20
Oct 29, 2019 $0.000625
+2.35%
$1.03 million $21
Oct 28, 2019 $0.00061
-2.07%
$1.01 million $20
Oct 27, 2019 $0.000623
-8.49%
$1.03 million $21
Oct 26, 2019 $0.000679
+2.20%
$1.12 million $20
Oct 25, 2019 $0.000664
+26.64%
$1.1 million $19
Oct 24, 2019 $0.000524
-0.27%
$864,702 $18
Oct 23, 2019 $0.000525
-2.56%
$866,886 $18
Oct 22, 2019 $0.000539
-0.74%
$889,648 $669
Oct 21, 2019 $0.000543
-5.02%
$896,301 $679
Oct 20, 2019 $0.000572
+0.61%
$943,593 $1,385
Oct 19, 2019 $0.000568
-0.27%
$937,585 $1,352
Oct 18, 2019 $0.00057
-1.94%
$940,128 $1,364
Oct 17, 2019 $0.000581
-0.98%
$958,702 $1,062
Oct 16, 2019 $0.000587
-0.72%
$968,244 $1,104
Oct 15, 2019 $0.000591
-1.01%
$975,309 $1,112