Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Consensus Historical Data

SEN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2019 $0.000597
-5.14%
$985,232 $1,124
Oct 13, 2019 $0.00063
-0.03%
$1.04 million $57
Oct 12, 2019 $0.00063
+0.00%
$1.04 million $58
Oct 11, 2019 $0.00063
-0.42%
$1.04 million $57
Oct 10, 2019 $0.000632
-0.09%
$1.04 million $59
Oct 9, 2019 $0.000633
+0.52%
$1.04 million $59
Oct 8, 2019 $0.00063
-13.19%
$1.04 million $57
Oct 7, 2019 $0.000725
+5.63%
$1.2 million $17
Oct 6, 2019 $0.000687
-0.67%
$1.13 million $99
Oct 5, 2019 $0.000691
-0.08%
$1.14 million $102
Oct 4, 2019 $0.000692
-0.14%
$1.14 million $103
Oct 3, 2019 $0.000693
-0.60%
$1.14 million $104
Oct 2, 2019 $0.000698
-1.46%
$1.15 million $173
Oct 1, 2019 $0.000708
-1.32%
$1.17 million $535
Sep 30, 2019 $0.000717
+5.42%
$1.18 million $381
Sep 29, 2019 $0.000681
-2.44%
$1.12 million $373
Sep 28, 2019 $0.000698
+0.06%
$1.15 million $380
Sep 27, 2019 $0.000697
+4.44%
$1.15 million $379
Sep 26, 2019 $0.000668
-1.56%
$1.1 million $406
Sep 25, 2019 $0.000678
+1.40%
$1.12 million $1,239
Sep 24, 2019 $0.000665
+8.63%
$1.1 million $168
Sep 23, 2019 $0.000613
-2.16%
$1.01 million $34
Sep 22, 2019 $0.000626
-1.44%
$1.03 million $36
Sep 21, 2019 $0.000635
-0.60%
$1.05 million $36
Sep 20, 2019 $0.000639
-1.06%
$1.05 million $37
Sep 19, 2019 $0.000646
+2.71%
$1.07 million $45
Sep 18, 2019 $0.000629
+0.85%
$1.04 million $45
Sep 17, 2019 $0.000624
+3.79%
$1.03 million $45
Sep 16, 2019 $0.000601
+2.88%
$991,961 $40
Sep 15, 2019 $0.000584
+0.45%
$964,248 $40
Sep 14, 2019 $0.000582
+2.59%
$959,942 $40
Sep 13, 2019 $0.000567
-10.18%
$935,749 $40
Sep 12, 2019 $0.000631
-7.39%
$1.04 million $319
Sep 11, 2019 $0.000681
-0.52%
$1.12 million $105
Sep 10, 2019 $0.000686
-1.42%
$1.13 million $49
Sep 9, 2019 $0.000695
+1.24%
$1.15 million $50
Sep 8, 2019 $0.000686
-2.06%
$1.13 million $53
Sep 7, 2019 $0.0007
+15.11%
$1.16 million $206
Sep 6, 2019 $0.000609
-1.90%
$1 million $66
Sep 5, 2019 $0.000621
+26.82%
$1.02 million $67
Sep 4, 2019 $0.000489
-27.05%
$807,364 $375
Sep 3, 2019 $0.000671
+0.64%
$1.11 million $57
Sep 2, 2019 $0.000668
+4.39%
$1.1 million $56
Sep 1, 2019 $0.000641
-1.49%
$1.06 million $52
Aug 31, 2019 $0.000651
+2.64%
$1.07 million $52
Aug 30, 2019 $0.000634
-0.37%
$1.05 million $52
Aug 29, 2019 $0.000636
-2.34%
$1.05 million $51
Aug 28, 2019 $0.000652
-5.60%
$1.08 million $53
Aug 27, 2019 $0.00069
-6.29%
$1.14 million $55
Aug 26, 2019 $0.000734
+31.15%
$1.21 million $49