Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Consensus Historical Data

SEN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2019 $0.00056
-5.42%
$923,726 $31
Aug 24, 2019 $0.000592
-10.82%
$976,572 $32
Aug 23, 2019 $0.000664
+16.06%
$1.1 million $472
Aug 22, 2019 $0.000572
-0.05%
$943,582 $34
Aug 21, 2019 $0.000572
-1.95%
$944,554 $61
Aug 20, 2019 $0.000584
+27.76%
$963,426 $207
Aug 19, 2019 $0.000455
+4.82%
$750,129 $224
Aug 18, 2019 $0.000434
-0.41%
$716,110 $213
Aug 17, 2019 $0.000435
+0.82%
$718,273 $235
Aug 16, 2019 $0.00043
-4.81%
$709,524 $212
Aug 15, 2019 $0.00045
+3.87%
$742,472 $243
Aug 14, 2019 $0.000432
-5.47%
$713,224 $254
Aug 13, 2019 $0.000457
-21.87%
$754,467 $931
Aug 12, 2019 $0.000586
-8.26%
$966,650 $2,411
Aug 11, 2019 $0.000638
-23.65%
$1.05 million $155
Aug 10, 2019 $0.000836
+10.68%
$1.38 million $49
Aug 9, 2019 $0.000756
-0.44%
$1.25 million $149
Aug 8, 2019 $0.00076
-17.23%
$1.25 million $151
Aug 7, 2019 $0.000918
+16.54%
$1.51 million $1,070
Aug 6, 2019 $0.000788
+15.63%
$1.3 million $392
Aug 5, 2019 $0.000681
-38.33%
$1.12 million $552
Aug 4, 2019 $0.0011
+14.65%
$1.82 million $1,376
Aug 3, 2019 $0.000964
+61.88%
$1.59 million $4,757
Aug 2, 2019 $0.000595
-25.72%
$982,214 $6,440
Aug 1, 2019 $0.000801
+3.73%
$1.32 million $7,125
Jul 31, 2019 $0.000773
+21.22%
$1.27 million $34
Jul 30, 2019 $0.000637
-12.69%
$1.05 million $5,839
Jul 29, 2019 $0.00073
-5.62%
$1.2 million $8,138
Jul 28, 2019 $0.000773
+2.11%
$1.28 million $9,987
Jul 27, 2019 $0.000757
+0.35%
$1.25 million $11,107
Jul 26, 2019 $0.000755
-5.92%
$1.25 million $9,429
Jul 25, 2019 $0.000802
+2.61%
$1.32 million $14,729
Jul 24, 2019 $0.000782
-0.27%
$1.29 million $15,275
Jul 23, 2019 $0.000784
+9.11%
$1.29 million $17,361
Jul 22, 2019 $0.000718
-5.85%
$1.19 million $21,304
Jul 21, 2019 $0.000763
+4.99%
$1.26 million $8,460
Jul 20, 2019 $0.000727
+2.60%
$1.2 million $9,505
Jul 19, 2019 $0.000708
+0.51%
$1.17 million $14,136
Jul 18, 2019 $0.000705
+15.49%
$1.16 million $6,383
Jul 17, 2019 $0.00061
-3.17%
$1.01 million $6,838
Jul 16, 2019 $0.00063
-22.37%
$1.04 million $7,226
Jul 15, 2019 $0.000812
-3.61%
$1.34 million $13,344
Jul 14, 2019 $0.000842
-14.07%
$1.39 million $10,543
Jul 13, 2019 $0.00098
-16.16%
$1.62 million $6,250
Jul 12, 2019 $0.00117
+45.88%
$1.93 million $15,573
Jul 11, 2019 $0.000801
-13.06%
$1.32 million $1,215
Jul 10, 2019 $0.000922
-14.00%
$1.52 million $9,761
Jul 9, 2019 $0.00107
+8.28%
$1.77 million $12,060
Jul 8, 2019 $0.00099
-4.24%
$1.63 million $7,475
Jul 7, 2019 $0.00103
-12.04%
$1.71 million $6,754