Consensus Historical Data

SEN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 0.00117
+2.51%
$ 1.94 million $ 10,628
Jul 5, 2019 $ 0.00115
+6.63%
$ 1.89 million $ 11,102
Jul 4, 2019 $ 0.00107
+12.74%
$ 1.77 million $ 7,314
Jul 3, 2019 $ 0.000954
+6.87%
$ 1.57 million $ 6,513
Jul 2, 2019 $ 0.000892
-4.54%
$ 1.47 million $ 7,531
Jul 1, 2019 $ 0.000935
+2.54%
$ 1.54 million $ 9,477
Jun 30, 2019 $ 0.000912
-6.07%
$ 1.5 million $ 8,712
Jun 29, 2019 $ 0.000971
-24.30%
$ 1.6 million $ 3,318
Jun 28, 2019 $ 0.00128
+7.72%
$ 2.12 million $ 9,545
Jun 27, 2019 $ 0.00119
-0.07%
$ 1.96 million $ 7,280
Jun 26, 2019 $ 0.00119
-8.54%
$ 1.97 million $ 11,376
Jun 25, 2019 $ 0.0013
+7.22%
$ 2.15 million $ 9,260
Jun 24, 2019 $ 0.00122
-6.39%
$ 2 million $ 9,584
Jun 23, 2019 $ 0.0013
+1.05%
$ 2.14 million $ 3,900
Jun 22, 2019 $ 0.00128
+22.35%
$ 2.12 million $ 7,955
Jun 21, 2019 $ 0.00105
-4.24%
$ 1.73 million $ 7,411
Jun 20, 2019 $ 0.0011
-2.66%
$ 1.81 million $ 4,230
Jun 19, 2019 $ 0.00113
-8.05%
$ 1.86 million $ 15,217
Jun 18, 2019 $ 0.00123
-9.54%
$ 2.02 million $ 9,284
Jun 17, 2019 $ 0.00135
-2.27%
$ 2.23 million $ 18,731
Jun 16, 2019 $ 0.00139
-6.97%
$ 2.29 million $ 14,083
Jun 15, 2019 $ 0.00149
-6.83%
$ 2.46 million $ 20,584
Jun 14, 2019 $ 0.0016
+2.63%
$ 2.64 million $ 20,679
Jun 13, 2019 $ 0.00156
-2.31%
$ 2.57 million $ 32,243
Jun 12, 2019 $ 0.00159
+6.70%
$ 2.63 million $ 23,436
Jun 11, 2019 $ 0.00149
+1.09%
$ 2.47 million $ 24,512
Jun 10, 2019 $ 0.00148
+8.09%
$ 2.44 million $ 18,802
Jun 9, 2019 $ 0.00137
-10.77%
$ 2.26 million $ 27,483
Jun 8, 2019 $ 0.00153
+0.51%
$ 2.53 million $ 28,134
Jun 7, 2019 $ 0.00153
-5.93%
$ 2.52 million $ 17,207
Jun 6, 2019 $ 0.00162
+16.81%
$ 2.67 million $ 16,961
Jun 5, 2019 $ 0.00139
-11.53%
$ 2.29 million $ 14,438
Jun 4, 2019 $ 0.00157
-2.67%
$ 2.59 million $ 23,190
Jun 3, 2019 $ 0.00161
-7.92%
$ 2.66 million $ 26,488
Jun 2, 2019 $ 0.00175
+1.42%
$ 2.89 million $ 13,749
Jun 1, 2019 $ 0.00173
+4.48%
$ 2.85 million $ 15,851
May 31, 2019 $ 0.00165
-0.26%
$ 2.73 million $ 16,527
May 30, 2019 $ 0.00166
+8.67%
$ 2.73 million $ 14,377
May 29, 2019 $ 0.00152
-6.80%
$ 2.51 million $ 19,755
May 28, 2019 $ 0.00163
-4.54%
$ 2.7 million $ 13,545
May 27, 2019 $ 0.00171
-0.60%
$ 2.83 million $ 20,486
May 26, 2019 $ 0.00172
+10.38%
$ 2.84 million $ 14,030
May 25, 2019 $ 0.00156
+4.66%
$ 2.58 million $ 348
May 24, 2019 $ 0.00149
+2.73%
$ 2.46 million $ 10,797
May 23, 2019 $ 0.00145
-25.17%
$ 2.4 million $ 12,569
May 22, 2019 $ 0.00194
+25.38%
$ 3.2 million $ 22,076
May 21, 2019 $ 0.00155
-34.12%
$ 2.55 million $ 8,766
May 20, 2019 $ 0.00235
+8.61%
$ 3.88 million $ 11,410
May 19, 2019 $ 0.00216
+15.04%
$ 3.57 million $ 11,834
May 18, 2019 $ 0.00188
-15.41%
$ 3.1 million $ 31,806