Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Consensus Historical Data

SEN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2019 $0.00222
+1.83%
$3.67 million $40,920
May 16, 2019 $0.00218
+4.15%
$3.6 million $26,686
May 15, 2019 $0.00209
+13.33%
$3.46 million $28,504
May 14, 2019 $0.00185
+11.67%
$3.05 million $32,841
May 13, 2019 $0.00165
+0.95%
$2.73 million $14,901
May 12, 2019 $0.00164
-12.50%
$2.7 million $28,131
May 11, 2019 $0.00187
+8.70%
$3.09 million $39,297
May 10, 2019 $0.00172
+2.25%
$2.84 million $11,889
May 9, 2019 $0.00168
+0.28%
$2.78 million $18,567
May 8, 2019 $0.00168
+5.64%
$2.77 million $18,927
May 7, 2019 $0.00159
-4.99%
$2.62 million $18,457
May 6, 2019 $0.00167
+7.72%
$2.76 million $23,464
May 5, 2019 $0.00155
-3.50%
$2.56 million $15,993
May 4, 2019 $0.00161
+10.07%
$2.66 million $50,881
May 3, 2019 $0.00146
+6.52%
$2.41 million $20,672
May 2, 2019 $0.00137
-2.42%
$2.27 million $16,448
May 1, 2019 $0.00141
-3.13%
$2.32 million $23,725
Apr 30, 2019 $0.00145
+3.31%
$2.4 million $25,658
Apr 29, 2019 $0.00141
-2.29%
$2.32 million $19,781
Apr 28, 2019 $0.00144
-0.68%
$2.37 million $24,785
Apr 27, 2019 $0.00145
-0.64%
$2.39 million $12,835
Apr 26, 2019 $0.00145
-1.33%
$2.4 million $21,949
Apr 25, 2019 $0.00148
-4.51%
$2.43 million $33,337
Apr 24, 2019 $0.00154
-3.66%
$2.55 million $8,359
Apr 23, 2019 $0.0016
-5.72%
$2.65 million $8,131
Apr 22, 2019 $0.0017
-5.47%
$2.81 million $9,868
Apr 21, 2019 $0.0018
-2.18%
$2.97 million $7,529
Apr 20, 2019 $0.00184
+1.15%
$3.03 million $5,288
Apr 19, 2019 $0.00182
-6.55%
$3 million $6,664
Apr 18, 2019 $0.00195
+3.07%
$3.21 million $5,032
Apr 17, 2019 $0.00189
-0.40%
$3.11 million $3,184
Apr 16, 2019 $0.00189
+3.75%
$3.13 million $2,297
Apr 15, 2019 $0.00183
-4.17%
$3.01 million $6,437
Apr 14, 2019 $0.00191
+1.80%
$3.15 million $4,412
Apr 13, 2019 $0.00187
-0.91%
$3.09 million $3,063
Apr 12, 2019 $0.00189
-0.58%
$3.12 million $172
Apr 11, 2019 $0.0019
-6.96%
$3.14 million $2,537
Apr 10, 2019 $0.00204
-9.18%
$3.37 million $2,374
Apr 9, 2019 $0.00225
-6.19%
$3.71 million $614
Apr 8, 2019 $0.0024
+1.75%
$3.96 million $255
Apr 7, 2019 $0.00236
+3.16%
$3.89 million $608
Apr 6, 2019 $0.00228
+31.99%
$3.77 million $1,092
Apr 5, 2019 $0.00173
-14.01%
$2.86 million $3,901
Apr 4, 2019 $0.00201
+18.37%
$3.32 million $115
Apr 3, 2019 $0.0017
-13.48%
$2.81 million $176
Apr 2, 2019 $0.00197
+3.68%
$3.24 million $858
Apr 1, 2019 $0.0019
+3.38%
$3.13 million $689
Mar 31, 2019 $0.00183
+1.62%
$3.03 million $294
Mar 30, 2019 $0.0018
+5.04%
$2.98 million $308
Mar 29, 2019 $0.00172
+13.75%
$2.84 million $927