Consensus Historical Data

SEN Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 0.00222
+1.83%
$ 3.67 million $ 40,920
May 16, 2019 $ 0.00218
+4.15%
$ 3.6 million $ 26,686
May 15, 2019 $ 0.00209
+13.33%
$ 3.46 million $ 28,504
May 14, 2019 $ 0.00185
+11.67%
$ 3.05 million $ 32,841
May 13, 2019 $ 0.00165
+0.95%
$ 2.73 million $ 14,901
May 12, 2019 $ 0.00164
-12.50%
$ 2.7 million $ 28,131
May 11, 2019 $ 0.00187
+8.70%
$ 3.09 million $ 39,297
May 10, 2019 $ 0.00172
+2.25%
$ 2.84 million $ 11,889
May 9, 2019 $ 0.00168
+0.28%
$ 2.78 million $ 18,567
May 8, 2019 $ 0.00168
+5.64%
$ 2.77 million $ 18,927
May 7, 2019 $ 0.00159
-4.99%
$ 2.62 million $ 18,457
May 6, 2019 $ 0.00167
+7.72%
$ 2.76 million $ 23,464
May 5, 2019 $ 0.00155
-3.50%
$ 2.56 million $ 15,993
May 4, 2019 $ 0.00161
+10.07%
$ 2.66 million $ 50,881
May 3, 2019 $ 0.00146
+6.52%
$ 2.41 million $ 20,672
May 2, 2019 $ 0.00137
-2.42%
$ 2.27 million $ 16,448
May 1, 2019 $ 0.00141
-3.13%
$ 2.32 million $ 23,725
Apr 30, 2019 $ 0.00145
+3.31%
$ 2.4 million $ 25,658
Apr 29, 2019 $ 0.00141
-2.29%
$ 2.32 million $ 19,781
Apr 28, 2019 $ 0.00144
-0.68%
$ 2.37 million $ 24,785
Apr 27, 2019 $ 0.00145
-0.64%
$ 2.39 million $ 12,835
Apr 26, 2019 $ 0.00145
-1.33%
$ 2.4 million $ 21,949
Apr 25, 2019 $ 0.00148
-4.51%
$ 2.43 million $ 33,337
Apr 24, 2019 $ 0.00154
-3.66%
$ 2.55 million $ 8,359
Apr 23, 2019 $ 0.0016
-5.72%
$ 2.65 million $ 8,131
Apr 22, 2019 $ 0.0017
-5.47%
$ 2.81 million $ 9,868
Apr 21, 2019 $ 0.0018
-2.18%
$ 2.97 million $ 7,529
Apr 20, 2019 $ 0.00184
+1.15%
$ 3.03 million $ 5,288
Apr 19, 2019 $ 0.00182
-6.55%
$ 3 million $ 6,664
Apr 18, 2019 $ 0.00195
+3.07%
$ 3.21 million $ 5,032
Apr 17, 2019 $ 0.00189
-0.40%
$ 3.11 million $ 3,184
Apr 16, 2019 $ 0.00189
+3.75%
$ 3.13 million $ 2,297
Apr 15, 2019 $ 0.00183
-4.17%
$ 3.01 million $ 6,437
Apr 14, 2019 $ 0.00191
+1.80%
$ 3.15 million $ 4,412
Apr 13, 2019 $ 0.00187
-0.91%
$ 3.09 million $ 3,063
Apr 12, 2019 $ 0.00189
-0.58%
$ 3.12 million $ 172
Apr 11, 2019 $ 0.0019
-6.96%
$ 3.14 million $ 2,537
Apr 10, 2019 $ 0.00204
-9.18%
$ 3.37 million $ 2,374
Apr 9, 2019 $ 0.00225
-6.19%
$ 3.71 million $ 614
Apr 8, 2019 $ 0.0024
+1.75%
$ 3.96 million $ 255
Apr 7, 2019 $ 0.00236
+3.16%
$ 3.89 million $ 608
Apr 6, 2019 $ 0.00228
+31.99%
$ 3.77 million $ 1,092
Apr 5, 2019 $ 0.00173
-14.01%
$ 2.86 million $ 3,901
Apr 4, 2019 $ 0.00201
+18.37%
$ 3.32 million $ 115
Apr 3, 2019 $ 0.0017
-13.48%
$ 2.81 million $ 176
Apr 2, 2019 $ 0.00197
+3.68%
$ 3.24 million $ 858
Apr 1, 2019 $ 0.0019
+3.38%
$ 3.13 million $ 689
Mar 31, 2019 $ 0.00183
+1.62%
$ 3.03 million $ 294
Mar 30, 2019 $ 0.0018
+5.04%
$ 2.98 million $ 308
Mar 29, 2019 $ 0.00172
+13.75%
$ 2.84 million $ 927