Consensus Historical Data

SEN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 30, 2020 $ 0.00036
-54.86%
$ 594,277 $ 1,415
Apr 29, 2020 $ 0.000798
+134.64%
$ 1.32 million $ 2,319
Apr 28, 2020 $ 0.00034
-0.03%
$ 560,949 $ 9
Apr 27, 2020 $ 0.00034
-0.22%
$ 561,123 $ 9
Apr 26, 2020 $ 0.000341
+0.57%
$ 562,399 $ 9
Apr 25, 2020 $ 0.000339
+12.96%
$ 559,164 $ 9
Apr 24, 2020 $ 0.0003
+0.16%
$ 495,039 $ 0
Apr 23, 2020 $ 0.0003
+3.52%
$ 494,296 $ 3
Apr 22, 2020 $ 0.000289
+16.81%
$ 477,518 $ 76
Apr 21, 2020 $ 0.000248
+0.02%
$ 408,828 $ 10
Apr 20, 2020 $ 0.000248
-0.05%
$ 408,723 $ 10
Apr 19, 2020 $ 0.000248
-0.34%
$ 408,947 $ 10
Apr 18, 2020 $ 0.000249
+0.45%
$ 410,344 $ 10
Apr 17, 2020 $ 0.000248
+0.03%
$ 408,461 $ 10
Apr 16, 2020 $ 0.000247
-0.33%
$ 408,342 $ 10
Apr 15, 2020 $ 0.000248
-0.09%
$ 409,684 $ 2
Apr 14, 2020 $ 0.000249
+0.14%
$ 410,076 $ 2
Apr 13, 2020 $ 0.000248
+0.00%
$ 409,476 $ 2
Apr 12, 2020 $ 0.000248
+5.35%
$ 409,529 $ 2
Apr 11, 2020 $ 0.000236
+0.00%
$ 388,753 $ 3
Apr 10, 2020 $ 0.000236
+0.03%
$ 388,753 $ 3
Apr 9, 2020 $ 0.000236
+2.17%
$ 388,644 $ 3
Apr 8, 2020 $ 0.000231
-0.13%
$ 380,400 $ 22
Apr 7, 2020 $ 0.000231
+0.35%
$ 380,878 $ 22
Apr 6, 2020 $ 0.00023
+9.35%
$ 379,531 $ 22
Apr 5, 2020 $ 0.00021
+0.03%
$ 347,061 $ 8
Apr 4, 2020 $ 0.00021
+0.00%
$ 346,959 $ 8
Apr 3, 2020 $ 0.00021
+0.02%
$ 346,954 $ 8
Apr 2, 2020 $ 0.00021
+0.05%
$ 346,927 $ 8
Apr 1, 2020 $ 0.00021
-0.02%
$ 346,763 $ 8
Mar 31, 2020 $ 0.00021
-2.68%
$ 346,812 $ 15
Mar 30, 2020 $ 0.000216
-0.16%
$ 356,368 $ 2
Mar 29, 2020 $ 0.000216
+0.07%
$ 356,933 $ 2
Mar 28, 2020 $ 0.000216
+0.13%
$ 356,663 $ 2
Mar 27, 2020 $ 0.000216
+7.75%
$ 356,135 $ 127
Mar 26, 2020 $ 0.0002
-23.92%
$ 330,496 $ 40
Mar 25, 2020 $ 0.000263
+2.91%
$ 434,253 $ 107
Mar 24, 2020 $ 0.000256
+0.25%
$ 421,955 $ 76
Mar 23, 2020 $ 0.000255
+1.00%
$ 420,885 $ 76
Mar 22, 2020 $ 0.000253
-0.65%
$ 416,749 $ 75
Mar 21, 2020 $ 0.000254
-0.04%
$ 419,441 $ 75
Mar 20, 2020 $ 0.000254
-33.45%
$ 419,548 $ 75
Mar 19, 2020 $ 0.000382
+10.68%
$ 630,390 $ 78
Mar 18, 2020 $ 0.000345
+0.65%
$ 569,311 $ 69
Mar 17, 2020 $ 0.000343
+2.19%
$ 566,521 $ 69
Mar 16, 2020 $ 0.000336
-6.60%
$ 553,768 $ 67
Mar 15, 2020 $ 0.000359
+2.94%
$ 592,916 $ 73
Mar 14, 2020 $ 0.000349
-5.84%
$ 576,510 $ 56
Mar 13, 2020 $ 0.00037
+16.96%
$ 610,028 $ 59
Download