Grab Holdings (Reality Tokenized) Historical Data

rGRAB
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $3.31
+0.00%
$-- $94.42 million
Jul 23, 2026 $3.31
-1.49%
$296 $94.26 million
Jul 22, 2026 $3.36
-4.27%
$301 $143.04 million
Jul 21, 2026 $3.51
-3.31%
$314 $99.38 million
Jul 20, 2026 $3.63
+1.40%
$325 $133.29 million
Jul 19, 2026 $3.58
+0.00%
$319 $97.48 million
Jul 18, 2026 $3.58
+0.00%
$321 $97.48 million
Jul 17, 2026 $3.58
-3.24%
$321 $146.12 million
Jul 16, 2026 $3.7
-3.14%
$330 $138.46 million
Jul 15, 2026 $3.82
+0.26%
$342 $95.68 million
Jul 14, 2026 $3.81
-2.06%
$341 $128.22 million
Jul 13, 2026 $3.89
-2.02%
$348 $153.22 million
Jul 12, 2026 $3.97
+0.00%
$356 $97.69 million
Jul 11, 2026 $3.97
+0.00%
$356 $97.6 million
Jul 10, 2026 $3.97
+2.32%
$356 $97.6 million
Jul 9, 2026 $3.88
+1.57%
$347 $111.11 million
Jul 8, 2026 $3.82
-2.30%
$342 $162.47 million
Jul 7, 2026 $3.91
+1.82%
$350 $180.89 million
Jul 6, 2026 $3.84
-1.54%
$344 $315.39 million
Jul 5, 2026 $3.9
+0.00%
$350 $120.28 million
Jul 4, 2026 $3.9
+0.00%
$349 $120.28 million
Jul 3, 2026 $3.9
+0.00%
$349 $121.84 million
Jul 2, 2026 $3.9
+0.00%
$349 $127.77 million
Jul 1, 2026 $3.9
+3.72%
$349 $176.27 million
Jun 30, 2026 $3.76
+0.27%
$337 $245.17 million
Jun 29, 2026 $3.75
+5.34%
$336 $216.16 million
Jun 28, 2026 $3.56
+0.00%
$-- $167.6 million
Jun 27, 2026 $3.56
+0.00%
$-- $168.63 million
Jun 26, 2026 $3.56
+2.30%
$-- $168.63 million
Jun 25, 2026 $3.48
-0.29%
$-- $156.1 million
Jun 24, 2026 $3.49
+1.16%
$-- $191.29 million
Jun 23, 2026 $3.45
-0.58%
$-- $195.25 million
Jun 22, 2026 $3.47
-3.07%
$-- $169.61 million
Jun 21, 2026 $3.58
+0.00%
$-- $22.47 million
Jun 20, 2026 $3.58
+0.00%
$-- $22.47 million
Jun 19, 2026 $3.58
+0.00%
$-- $302.47 million
Jun 18, 2026 $3.58
+3.17%
$-- $302.46 million
Jun 17, 2026 $3.47
-0.86%
$-- $162.55 million
Jun 16, 2026 $3.5
+0.29%
$-- $258.07 million
Jun 15, 2026 $3.49
+5.44%
$-- $291.2 million
Jun 14, 2026 $3.31
+0.00%
$-- $7.89 million
Jun 13, 2026 $3.31
+0.00%
$-- $167.1 million
Jun 12, 2026 $3.31
-1.49%
$-- $167.1 million
Jun 11, 2026 $3.36
+3.07%
$-- $208.76 million
Jun 10, 2026 $3.26
-1.51%
$-- $155.43 million
Jun 9, 2026 $3.31
-1.19%
$-- $194.4 million
Jun 8, 2026 $3.35
+0.90%
$-- $143.26 million
Jun 7, 2026 $3.32
+0.00%
$-- $6.83 million
Jun 6, 2026 $3.32
+0.00%
$-- $164.19 million
Jun 5, 2026 $3.32
-3.77%
$-- $164.17 million
Download