Grab Holdings (Reality Tokenized) Historical Data

rGRAB
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 3.31
+0.00%
$ 296 $ 94.42 million
Today, at 4 AM $ 3.31
+0.30%
$ 296 $ 94.42 million
Today, at 3 AM $ 3.3
-0.30%
$ 296 $ 94.41 million
Today, at 2 AM $ 3.31
-0.30%
$ 296 $ 94.41 million
Today, at 1 AM $ 3.32
+0.61%
$ 297 $ 94.37 million
Today, at 12 AM $ 3.3
-0.30%
$ 296 $ 94.33 million
Yesterday, at 11 PM $ 3.31
+0.00%
$ 296 $ 94.26 million
Yesterday, at 10 PM $ 3.31
+0.00%
$ 296 $ 94.05 million
Yesterday, at 9 PM $ 3.31
-0.30%
$ 296 $ 93.97 million
Yesterday, at 8 PM $ 3.32
+0.61%
$ 297 $ 93.87 million
Yesterday, at 7 PM $ 3.3
+0.00%
$ 296 $ 52.57 million
Yesterday, at 6 PM $ 3.3
+0.00%
$ 296 $ 31.78 million
Yesterday, at 5 PM $ 3.3
+0.30%
$ 296 $ 23.17 million
Yesterday, at 4 PM $ 3.29
+0.30%
$ 295 $ 13.07 million
Yesterday, at 3 PM $ 3.28
-0.30%
$ 294 $ 191.84 million
Yesterday, at 2 PM $ 3.29
-2.08%
$ 295 $ 178.19 million
Yesterday, at 1 PM $ 3.36
+0.60%
$ 301 $ 154.2 million
Yesterday, at 12 PM $ 3.34
-0.30%
$ 299 $ 144.11 million
Yesterday, at 11 AM $ 3.35
-0.89%
$ 300 $ 143.89 million
Yesterday, at 10 AM $ 3.38
+0.60%
$ 303 $ 143.49 million
Yesterday, at 9 AM $ 3.36
-0.59%
$ 301 $ 143.46 million
Yesterday, at 8 AM $ 3.38
+0.60%
$ 303 $ 143.43 million
Yesterday, at 7 AM $ 3.36
+0.00%
$ 301 $ 143.25 million
Yesterday, at 6 AM $ 3.36
-0.59%
$ 301 $ 143.2 million
Yesterday, at 5 AM $ 3.38
+0.90%
$ 303 $ 143.17 million
Yesterday, at 4 AM $ 3.35
+0.00%
$ 300 $ 143.13 million
Yesterday, at 3 AM $ 3.35
+0.00%
$ 300 $ 143.11 million
Yesterday, at 2 AM $ 3.35
-1.18%
$ 300 $ 143.09 million
Yesterday, at 1 AM $ 3.39
+0.59%
$ 304 $ 143.07 million
Yesterday, at 12 AM $ 3.37
+0.30%
$ 302 $ 143.07 million
Jul 22, 11 PM $ 3.36
+0.00%
$ 301 $ 143.04 million
Jul 22, 10 PM $ 3.36
+0.00%
$ 301 $ 142.89 million
Jul 22, 9 PM $ 3.36
+0.00%
$ 301 $ 142.57 million
Jul 22, 8 PM $ 3.36
+0.30%
$ 301 $ 142.39 million
Jul 22, 7 PM $ 3.35
-1.47%
$ 300 $ 71.05 million
Jul 22, 6 PM $ 3.4
-0.58%
$ 305 $ 30.43 million
Jul 22, 5 PM $ 3.42
-0.29%
$ 306 $ 19.3 million
Jul 22, 4 PM $ 3.43
-0.58%
$ 307 $ 10.6 million
Jul 22, 3 PM $ 3.45
-0.58%
$ 309 $ 145.3 million
Jul 22, 2 PM $ 3.47
+0.00%
$ 311 $ 128.24 million
Jul 22, 1 PM $ 3.47
-1.14%
$ 311 $ 112.68 million
Jul 22, 12 PM $ 3.51
+0.00%
$ 314 $ 100.23 million
Jul 22, 11 AM $ 3.51
+0.29%
$ 314 $ 99.84 million
Jul 22, 10 AM $ 3.5
+0.00%
$ 313 $ 99.76 million
Jul 22, 9 AM $ 3.5
-0.28%
$ 313 $ 99.74 million
Jul 22, 8 AM $ 3.51
+0.00%
$ 314 $ 99.66 million
Jul 22, 7 AM $ 3.51
+0.00%
$ 314 $ 99.55 million
Jul 22, 6 AM $ 3.51
-0.28%
$ 314 $ 99.51 million
Jul 22, 5 AM $ 3.52
-0.28%
$ 315 $ 99.47 million
Jul 22, 4 AM $ 3.53
+0.28%
$ 316 $ 99.47 million
Download