Grab Holdings (Reality Tokenized) Historical Data

rGRAB
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 3.58
-9.82%
$ 319 $ 615.92 million
Jul 6 $ 3.97
+1.79%
$ 356 $ 598.32 million
Jun 29 $ 3.9
+9.55%
$ 350 $ 786.79 million
Jun 22 $ 3.56
-0.56%
$ -- $ 647.15 million
Jun 15 $ 3.58
+8.16%
$ -- $ 891.4 million
Jun 8 $ 3.31
-0.30%
$ -- $ 643.84 million
Jun 1 $ 3.32
-3.77%
$ -- $ 142.53 million
Download