Coinranking
Grab Holdings (Reality Tokenized) Historical Data
rGRAB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 9 AM | $ 3.9 | +0.00% | ||
| Jul 3, 8 AM | $ 3.9 | +0.00% | ||
| Jul 3, 7 AM | $ 3.9 | +0.00% | ||
| Jul 3, 6 AM | $ 3.9 | +0.00% | ||
| Jul 3, 5 AM | $ 3.9 | +0.00% | ||
| Jul 3, 4 AM | $ 3.9 | +0.00% | ||
| Jul 3, 3 AM | $ 3.9 | +0.00% | ||
| Jul 3, 2 AM | $ 3.9 | +0.00% | ||
| Jul 3, 1 AM | $ 3.9 | +0.00% | ||
| Jul 3, 12 AM | $ 3.9 | +0.00% | ||
| Jul 2, 11 PM | $ 3.9 | +0.00% | ||
| Jul 2, 10 PM | $ 3.9 | -0.26% | ||
| Jul 2, 9 PM | $ 3.91 | +0.00% | ||
| Jul 2, 8 PM | $ 3.91 | +0.00% | ||
| Jul 2, 7 PM | $ 3.91 | +0.51% | ||
| Jul 2, 6 PM | $ 3.89 | +0.26% | ||
| Jul 2, 5 PM | $ 3.88 | +0.26% | ||
| Jul 2, 4 PM | $ 3.87 | -0.51% | ||
| Jul 2, 3 PM | $ 3.89 | +0.78% | ||
| Jul 2, 2 PM | $ 3.86 | -0.52% | ||
| Jul 2, 1 PM | $ 3.88 | -1.02% | ||
| Jul 2, 12 PM | $ 3.92 | +0.00% | ||
| Jul 2, 11 AM | $ 3.92 | +0.26% | ||
| Jul 2, 10 AM | $ 3.91 | +0.00% | ||
| Jul 2, 9 AM | $ 3.91 | -0.26% | ||
| Jul 2, 8 AM | $ 3.92 | +0.26% | ||
| Jul 2, 7 AM | $ 3.91 | +0.26% | ||
| Jul 2, 6 AM | $ 3.9 | -0.26% | ||
| Jul 2, 5 AM | $ 3.91 | +0.51% | ||
| Jul 2, 4 AM | $ 3.89 | +0.00% | ||
| Jul 2, 3 AM | $ 3.89 | -0.26% | ||
| Jul 2, 2 AM | $ 3.9 | +0.26% | ||
| Jul 2, 1 AM | $ 3.89 | -0.26% | ||
| Jul 2, 12 AM | $ 3.9 | +0.00% | ||
| Jul 1, 11 PM | $ 3.9 | +0.26% | ||
| Jul 1, 10 PM | $ 3.89 | -0.26% | ||
| Jul 1, 9 PM | $ 3.9 | +0.00% | ||
| Jul 1, 8 PM | $ 3.9 | -0.26% | ||
| Jul 1, 7 PM | $ 3.91 | +0.77% | ||
| Jul 1, 6 PM | $ 3.88 | -0.77% | ||
| Jul 1, 5 PM | $ 3.91 | +0.77% | ||
| Jul 1, 4 PM | $ 3.88 | -0.51% | ||
| Jul 1, 3 PM | $ 3.9 | -0.51% | ||
| Jul 1, 2 PM | $ 3.92 | +1.03% | ||
| Jul 1, 1 PM | $ 3.88 | +2.92% | ||
| Jul 1, 12 PM | $ 3.77 | +0.00% | ||
| Jul 1, 11 AM | $ 3.77 | -0.26% | ||
| Jul 1, 10 AM | $ 3.78 | -0.53% | ||
| Jul 1, 9 AM | $ 3.8 | +0.80% | ||
| Jul 1, 8 AM | $ 3.77 | +0.27% | ||