Grab Holdings (Reality Tokenized) Historical Data

rGRAB Page 11
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 3.29
-0.30%
$ 295 $ 89.44 million
8:23 PM $ 3.3
+0.00%
$ 295 $ 89.43 million
8:22 PM $ 3.3
+0.00%
$ 295 $ 89.43 million
8:21 PM $ 3.3
+0.00%
$ 295 $ 89.43 million
8:20 PM $ 3.3
+0.00%
$ 295 $ 89.43 million
8:19 PM $ 3.3
+0.00%
$ 296 $ 89.43 million
8:18 PM $ 3.3
+0.00%
$ 296 $ 89.43 million
8:17 PM $ 3.3
+0.00%
$ 296 $ 89.43 million
8:16 PM $ 3.3
+0.00%
$ 296 $ 89.43 million
8:15 PM $ 3.3
+0.30%
$ 296 $ 89.43 million
8:14 PM $ 3.29
+0.00%
$ 295 $ 89.43 million
8:13 PM $ 3.29
+0.00%
$ 295 $ 89.43 million
8:12 PM $ 3.29
+0.00%
$ 295 $ 89.43 million
8:11 PM $ 3.29
+0.00%
$ 295 $ 89.43 million
8:10 PM $ 3.29
+0.00%
$ 295 $ 89.43 million
8:09 PM $ 3.29
+0.00%
$ 295 $ 89.43 million
8:08 PM $ 3.29
+0.00%
$ 295 $ 89.43 million
8:07 PM $ 3.29
+0.00%
$ 295 $ 89.43 million
8:06 PM $ 3.29
+0.00%
$ 295 $ 89.43 million
8:05 PM $ 3.29
+0.00%
$ 295 $ 89.38 million
8:04 PM $ 3.29
-0.30%
$ 295 $ 89.38 million
8:03 PM $ 3.3
+0.00%
$ 295 $ 58.04 million
8:02 PM $ 3.3
+0.00%
$ 295 $ 58.04 million
8:01 PM $ 3.3
+0.00%
$ 295 $ 58.04 million
8:00 PM $ 3.3
+0.00%
$ 295 $ 58.04 million
7:59 PM $ 3.3
+0.30%
$ 296 $ 52.57 million
7:58 PM $ 3.28
-0.61%
$ 296 $ 52.48 million
7:57 PM $ 3.3
+0.00%
$ 296 $ 52.24 million
7:56 PM $ 3.3
+0.00%
$ 296 $ 49 million
7:55 PM $ 3.3
+0.00%
$ 296 $ 48.98 million
7:54 PM $ 3.29
-0.30%
$ 295 $ 48.94 million
7:53 PM $ 3.29
+0.00%
$ 295 $ 48.31 million
7:52 PM $ 3.29
+0.00%
$ 295 $ 48.3 million
7:51 PM $ 3.29
-0.30%
$ 295 $ 46.59 million
7:50 PM $ 3.29
+0.00%
$ 295 $ 46.58 million
7:49 PM $ 3.29
-0.30%
$ 295 $ 46.58 million
7:48 PM $ 3.3
+0.00%
$ 295 $ 46.37 million
7:47 PM $ 3.3
+0.00%
$ 295 $ 46.37 million
7:46 PM $ 3.3
+0.00%
$ 295 $ 45.15 million
7:45 PM $ 3.3
+0.00%
$ 295 $ 45.15 million
7:44 PM $ 3.3
+0.00%
$ 296 $ 45.13 million
7:43 PM $ 3.3
-0.30%
$ 296 $ 43.43 million
7:42 PM $ 3.31
+0.30%
$ 296 $ 39.82 million
7:41 PM $ 3.3
-0.30%
$ 296 $ 39.76 million
7:40 PM $ 3.31
+0.00%
$ 296 $ 39.6 million
7:39 PM $ 3.31
+0.00%
$ 296 $ 39.16 million
7:38 PM $ 3.31
+0.00%
$ 296 $ 39.14 million
7:37 PM $ 3.31
+0.00%
$ 296 $ 39.01 million
7:36 PM $ 3.31
+0.00%
$ 296 $ 38.56 million
7:35 PM $ 3.31
+0.00%
$ 296 $ 38.56 million