Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grab Holdings (Reality Tokenized) Historical Data

rGRAB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 AM $3.77
+0.27%
$338 $245.17 million
Jul 1, 5 AM $3.76
-0.27%
$337 $245.17 million
Jul 1, 4 AM $3.77
+0.00%
$338 $245.17 million
Jul 1, 3 AM $3.77
-0.26%
$338 $245.17 million
Jul 1, 2 AM $3.78
+0.53%
$339 $245.17 million
Jul 1, 1 AM $3.76
-0.79%
$337 $245.17 million
Jul 1, 12 AM $3.79
+0.80%
$339 $245.17 million
Jun 30, 11 PM $3.76
+0.00%
$337 $245.17 million
Jun 30, 10 PM $3.76
-0.27%
$337 $244.82 million
Jun 30, 9 PM $3.77
+0.00%
$338 $244.78 million
Jun 30, 8 PM $3.77
+0.00%
$338 $239.77 million
Jun 30, 7 PM $3.77
-0.26%
$338 $170.94 million
Jun 30, 6 PM $3.78
-1.56%
$339 $146.22 million
Jun 30, 5 PM $3.84
-0.26%
$344 $132.83 million
Jun 30, 4 PM $3.85
+0.26%
$345 $105.09 million
Jun 30, 3 PM $3.84
+1.86%
$344 $86.87 million
Jun 30, 2 PM $3.77
+0.53%
$338 $47.82 million
Jun 30, 1 PM $3.75
+0.00%
$336 $10.69 million
Jun 30, 12 PM $3.75
+0.00%
$336 $574,788
Jun 30, 11 AM $3.75
+0.27%
$336 $340,612
Jun 30, 10 AM $3.74
+0.00%
$335 $221,908
Jun 30, 9 AM $3.74
+0.27%
$335 $216,318
Jun 30, 8 AM $3.73
-0.53%
$334 $160,262
Jun 30, 7 AM $3.75
+0.27%
$336 $216.16 million
Jun 30, 6 AM $3.74
-0.27%
$335 $216.16 million
Jun 30, 5 AM $3.75
+0.27%
$336 $216.16 million
Jun 30, 4 AM $3.74
+0.27%
$335 $216.16 million
Jun 30, 3 AM $3.73
-0.27%
$334 $216.16 million
Jun 30, 2 AM $3.74
+0.00%
$335 $216.16 million
Jun 30, 1 AM $3.74
+0.54%
$335 $216.16 million
Jun 30, 12 AM $3.72
-0.80%
$333 $216.16 million
Jun 29, 11 PM $3.75
+0.00%
$336 $216.16 million
Jun 29, 10 PM $3.75
+0.27%
$336 $216 million
Jun 29, 9 PM $3.74
+0.00%
$335 $215.65 million
Jun 29, 8 PM $3.74
-0.27%
$335 $204.54 million
Jun 29, 7 PM $3.74
+1.36%
$335 $182.07 million
Jun 29, 6 PM $3.69
+0.00%
$331 $145.58 million
Jun 29, 5 PM $3.69
+0.82%
$331 $112.34 million
Jun 29, 4 PM $3.66
-0.81%
$328 $85.86 million
Jun 29, 3 PM $3.69
+0.54%
$331 $68.45 million
Jun 29, 2 PM $3.67
+0.55%
$329 $46.11 million
Jun 29, 1 PM $3.64
+1.96%
$326 $11.17 million
Jun 29, 12 PM $3.57
+0.28%
$320 $361,789
Jun 29, 11 AM $3.56
+0.00%
$319 $271,013
Jun 29, 10 AM $3.56
+0.28%
$319 $180,713
Jun 29, 9 AM $3.55
+0.00%
$318 $91,177
Jun 29, 8 AM $3.55
+0.28%
$318 $64,042
Jun 29, 7 AM $3.54
-0.56%
$317 $19,916
Jun 29, 6 AM $3.56
+0.28%
$-- $17,584
Jun 29, 5 AM $3.55
-0.28%
$-- $15,918