Grab Holdings (Reality Tokenized) Historical Data

rGRAB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 3.76
-0.27%
$ 337 $ 245.17 million
Jul 1, 6 AM $ 3.77
+0.27%
$ 338 $ 245.17 million
Jul 1, 5 AM $ 3.76
-0.27%
$ 337 $ 245.17 million
Jul 1, 4 AM $ 3.77
+0.00%
$ 338 $ 245.17 million
Jul 1, 3 AM $ 3.77
-0.26%
$ 338 $ 245.17 million
Jul 1, 2 AM $ 3.78
+0.53%
$ 339 $ 245.17 million
Jul 1, 1 AM $ 3.76
-0.79%
$ 337 $ 245.17 million
Jul 1, 12 AM $ 3.79
+0.80%
$ 339 $ 245.17 million
Jun 30, 11 PM $ 3.76
+0.00%
$ 337 $ 245.17 million
Jun 30, 10 PM $ 3.76
-0.27%
$ 337 $ 244.82 million
Jun 30, 9 PM $ 3.77
+0.00%
$ 338 $ 244.78 million
Jun 30, 8 PM $ 3.77
+0.00%
$ 338 $ 239.77 million
Jun 30, 7 PM $ 3.77
-0.26%
$ 338 $ 170.94 million
Jun 30, 6 PM $ 3.78
-1.56%
$ 339 $ 146.22 million
Jun 30, 5 PM $ 3.84
-0.26%
$ 344 $ 132.83 million
Jun 30, 4 PM $ 3.85
+0.26%
$ 345 $ 105.09 million
Jun 30, 3 PM $ 3.84
+1.86%
$ 344 $ 86.87 million
Jun 30, 2 PM $ 3.77
+0.53%
$ 338 $ 47.82 million
Jun 30, 1 PM $ 3.75
+0.00%
$ 336 $ 10.69 million
Jun 30, 12 PM $ 3.75
+0.00%
$ 336 $ 574,788
Jun 30, 11 AM $ 3.75
+0.27%
$ 336 $ 340,612
Jun 30, 10 AM $ 3.74
+0.00%
$ 335 $ 221,908
Jun 30, 9 AM $ 3.74
+0.27%
$ 335 $ 216,318
Jun 30, 8 AM $ 3.73
-0.53%
$ 334 $ 160,262
Jun 30, 7 AM $ 3.75
+0.27%
$ 336 $ 216.16 million
Jun 30, 6 AM $ 3.74
-0.27%
$ 335 $ 216.16 million
Jun 30, 5 AM $ 3.75
+0.27%
$ 336 $ 216.16 million
Jun 30, 4 AM $ 3.74
+0.27%
$ 335 $ 216.16 million
Jun 30, 3 AM $ 3.73
-0.27%
$ 334 $ 216.16 million
Jun 30, 2 AM $ 3.74
+0.00%
$ 335 $ 216.16 million
Jun 30, 1 AM $ 3.74
+0.54%
$ 335 $ 216.16 million
Jun 30, 12 AM $ 3.72
-0.80%
$ 333 $ 216.16 million
Jun 29, 11 PM $ 3.75
+0.00%
$ 336 $ 216.16 million
Jun 29, 10 PM $ 3.75
+0.27%
$ 336 $ 216 million
Jun 29, 9 PM $ 3.74
+0.00%
$ 335 $ 215.65 million
Jun 29, 8 PM $ 3.74
-0.27%
$ 335 $ 204.54 million
Jun 29, 7 PM $ 3.74
+1.36%
$ 335 $ 182.07 million
Jun 29, 6 PM $ 3.69
+0.00%
$ 331 $ 145.58 million
Jun 29, 5 PM $ 3.69
+0.82%
$ 331 $ 112.34 million
Jun 29, 4 PM $ 3.66
-0.81%
$ 328 $ 85.86 million
Jun 29, 3 PM $ 3.69
+0.54%
$ 331 $ 68.45 million
Jun 29, 2 PM $ 3.67
+0.55%
$ 329 $ 46.11 million
Jun 29, 1 PM $ 3.64
+1.96%
$ 326 $ 11.17 million
Jun 29, 12 PM $ 3.57
+0.28%
$ 320 $ 361,789
Jun 29, 11 AM $ 3.56
+0.00%
$ 319 $ 271,013
Jun 29, 10 AM $ 3.56
+0.28%
$ 319 $ 180,713
Jun 29, 9 AM $ 3.55
+0.00%
$ 318 $ 91,177
Jun 29, 8 AM $ 3.55
+0.28%
$ 318 $ 64,042
Jun 29, 7 AM $ 3.54
-0.56%
$ 317 $ 19,916
Jun 29, 6 AM $ 3.56
+0.28%
$ -- $ 17,584