Grab Holdings (Reality Tokenized) Historical Data

rGRAB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 3.55
-0.28%
$ -- $ 15,918
Jun 29, 4 AM $ 3.56
+0.56%
$ -- $ 15,908
Jun 29, 3 AM $ 3.54
-0.28%
$ -- $ 15,776
Jun 29, 2 AM $ 3.55
-0.28%
$ -- $ 15,655
Jun 29, 1 AM $ 3.56
+0.28%
$ -- $ 15,452
Jun 29, 12 AM $ 3.55
-0.28%
$ -- $ 5,939
Jun 28, 11 PM $ 3.56
+0.00%
$ -- $ 167.6 million
Jun 28, 10 PM $ 3.56
+0.00%
$ -- $ 167.6 million
Jun 28, 9 PM $ 3.56
+0.00%
$ -- $ 167.6 million
Jun 28, 8 PM $ 3.56
+0.00%
$ -- $ 167.6 million
Jun 28, 7 PM $ 3.56
+0.00%
$ -- $ 167.6 million
Jun 28, 6 PM $ 3.56
+0.00%
$ -- $ 167.6 million
Jun 28, 5 PM $ 3.56
+0.00%
$ -- $ 167.6 million
Jun 28, 4 PM $ 3.56
+0.00%
$ -- $ 167.6 million
Jun 28, 3 PM $ 3.56
+0.00%
$ -- $ 167.6 million
Jun 28, 2 PM $ 3.56
+0.00%
$ -- $ 167.6 million
Jun 28, 1 PM $ 3.56
+0.00%
$ -- $ 167.6 million
Jun 28, 12 PM $ 3.56
+0.00%
$ -- $ 167.6 million
Jun 28, 11 AM $ 3.56
+0.00%
$ -- $ 167.6 million
Jun 28, 10 AM $ 3.56
+0.00%
$ -- $ 167.6 million
Jun 28, 9 AM $ 3.56
+0.00%
$ -- $ 167.6 million
Jun 28, 8 AM $ 3.56
+0.00%
$ -- $ 167.6 million
Jun 28, 7 AM $ 3.56
+0.00%
$ -- $ 167.6 million
Jun 28, 6 AM $ 3.56
+0.00%
$ -- $ 167.6 million
Jun 28, 5 AM $ 3.56
+0.00%
$ -- $ 167.6 million
Jun 28, 4 AM $ 3.56
+0.00%
$ -- $ 167.6 million
Jun 28, 3 AM $ 3.56
+0.00%
$ -- $ 168.63 million
Jun 28, 2 AM $ 3.56
+0.00%
$ -- $ 168.63 million
Jun 28, 1 AM $ 3.56
+0.00%
$ -- $ 168.63 million
Jun 28, 12 AM $ 3.56
+0.00%
$ -- $ 168.63 million
Jun 27, 11 PM $ 3.56
+0.00%
$ -- $ 168.63 million
Jun 27, 10 PM $ 3.56
+0.00%
$ -- $ 168.63 million
Jun 27, 9 PM $ 3.56
+0.00%
$ -- $ 168.63 million
Jun 27, 8 PM $ 3.56
+0.00%
$ -- $ 168.63 million
Jun 27, 7 PM $ 3.56
+0.00%
$ -- $ 168.63 million
Jun 27, 6 PM $ 3.56
+0.00%
$ -- $ 168.63 million
Jun 27, 5 PM $ 3.56
+0.00%
$ -- $ 168.63 million
Jun 27, 4 PM $ 3.56
+0.00%
$ -- $ 168.63 million
Jun 27, 3 PM $ 3.56
+0.00%
$ -- $ 168.63 million
Jun 27, 2 PM $ 3.56
+0.00%
$ -- $ 168.63 million
Jun 27, 1 PM $ 3.56
+0.00%
$ -- $ 168.63 million
Jun 27, 12 PM $ 3.56
+0.00%
$ -- $ 168.63 million
Jun 27, 11 AM $ 3.56
+0.00%
$ -- $ 168.63 million
Jun 27, 10 AM $ 3.56
+0.00%
$ -- $ 168.63 million
Jun 27, 9 AM $ 3.56
+0.00%
$ -- $ 168.63 million
Jun 27, 8 AM $ 3.56
+0.00%
$ -- $ 168.63 million
Jun 27, 7 AM $ 3.56
+0.00%
$ -- $ 168.63 million
Jun 27, 6 AM $ 3.56
+0.00%
$ -- $ 168.63 million
Jun 27, 5 AM $ 3.56
+0.00%
$ -- $ 168.63 million
Jun 27, 4 AM $ 3.56
+0.00%
$ -- $ 168.63 million