Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grab Holdings (Reality Tokenized) Historical Data

rGRAB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 4 AM $3.56
+0.56%
$-- $15,908
Jun 29, 3 AM $3.54
-0.28%
$-- $15,776
Jun 29, 2 AM $3.55
-0.28%
$-- $15,655
Jun 29, 1 AM $3.56
+0.28%
$-- $15,452
Jun 29, 12 AM $3.55
-0.28%
$-- $5,939
Jun 28, 11 PM $3.56
+0.00%
$-- $167.6 million
Jun 28, 10 PM $3.56
+0.00%
$-- $167.6 million
Jun 28, 9 PM $3.56
+0.00%
$-- $167.6 million
Jun 28, 8 PM $3.56
+0.00%
$-- $167.6 million
Jun 28, 7 PM $3.56
+0.00%
$-- $167.6 million
Jun 28, 6 PM $3.56
+0.00%
$-- $167.6 million
Jun 28, 5 PM $3.56
+0.00%
$-- $167.6 million
Jun 28, 4 PM $3.56
+0.00%
$-- $167.6 million
Jun 28, 3 PM $3.56
+0.00%
$-- $167.6 million
Jun 28, 2 PM $3.56
+0.00%
$-- $167.6 million
Jun 28, 1 PM $3.56
+0.00%
$-- $167.6 million
Jun 28, 12 PM $3.56
+0.00%
$-- $167.6 million
Jun 28, 11 AM $3.56
+0.00%
$-- $167.6 million
Jun 28, 10 AM $3.56
+0.00%
$-- $167.6 million
Jun 28, 9 AM $3.56
+0.00%
$-- $167.6 million
Jun 28, 8 AM $3.56
+0.00%
$-- $167.6 million
Jun 28, 7 AM $3.56
+0.00%
$-- $167.6 million
Jun 28, 6 AM $3.56
+0.00%
$-- $167.6 million
Jun 28, 5 AM $3.56
+0.00%
$-- $167.6 million
Jun 28, 4 AM $3.56
+0.00%
$-- $167.6 million
Jun 28, 3 AM $3.56
+0.00%
$-- $168.63 million
Jun 28, 2 AM $3.56
+0.00%
$-- $168.63 million
Jun 28, 1 AM $3.56
+0.00%
$-- $168.63 million
Jun 28, 12 AM $3.56
+0.00%
$-- $168.63 million
Jun 27, 11 PM $3.56
+0.00%
$-- $168.63 million
Jun 27, 10 PM $3.56
+0.00%
$-- $168.63 million
Jun 27, 9 PM $3.56
+0.00%
$-- $168.63 million
Jun 27, 8 PM $3.56
+0.00%
$-- $168.63 million
Jun 27, 7 PM $3.56
+0.00%
$-- $168.63 million
Jun 27, 6 PM $3.56
+0.00%
$-- $168.63 million
Jun 27, 5 PM $3.56
+0.00%
$-- $168.63 million
Jun 27, 4 PM $3.56
+0.00%
$-- $168.63 million
Jun 27, 3 PM $3.56
+0.00%
$-- $168.63 million
Jun 27, 2 PM $3.56
+0.00%
$-- $168.63 million
Jun 27, 1 PM $3.56
+0.00%
$-- $168.63 million
Jun 27, 12 PM $3.56
+0.00%
$-- $168.63 million
Jun 27, 11 AM $3.56
+0.00%
$-- $168.63 million
Jun 27, 10 AM $3.56
+0.00%
$-- $168.63 million
Jun 27, 9 AM $3.56
+0.00%
$-- $168.63 million
Jun 27, 8 AM $3.56
+0.00%
$-- $168.63 million
Jun 27, 7 AM $3.56
+0.00%
$-- $168.63 million
Jun 27, 6 AM $3.56
+0.00%
$-- $168.63 million
Jun 27, 5 AM $3.56
+0.00%
$-- $168.63 million
Jun 27, 4 AM $3.56
+0.00%
$-- $168.63 million
Jun 27, 3 AM $3.56
+0.00%
$-- $168.63 million