Grab Holdings (Reality Tokenized) Historical Data

rGRAB Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 3.56
+0.00%
$ -- $ 168.63 million
Jun 27, 2 AM $ 3.56
+0.00%
$ -- $ 168.63 million
Jun 27, 1 AM $ 3.56
+0.00%
$ -- $ 168.63 million
Jun 27, 12 AM $ 3.56
+0.00%
$ -- $ 168.63 million
Jun 26, 11 PM $ 3.56
+0.00%
$ -- $ 168.63 million
Jun 26, 10 PM $ 3.56
-0.28%
$ -- $ 168.6 million
Jun 26, 9 PM $ 3.57
+0.00%
$ -- $ 168.58 million
Jun 26, 8 PM $ 3.57
+0.00%
$ -- $ 163.44 million
Jun 26, 7 PM $ 3.57
+1.71%
$ -- $ 149.68 million
Jun 26, 6 PM $ 3.51
-1.96%
$ -- $ 124.86 million
Jun 26, 5 PM $ 3.58
+0.28%
$ -- $ 102.64 million
Jun 26, 4 PM $ 3.57
+0.56%
$ -- $ 77.75 million
Jun 26, 3 PM $ 3.55
+1.14%
$ -- $ 62.61 million
Jun 26, 2 PM $ 3.51
+0.57%
$ -- $ 44.16 million
Jun 26, 1 PM $ 3.49
+1.45%
$ -- $ 14.6 million
Jun 26, 12 PM $ 3.44
+0.00%
$ -- $ 412,908
Jun 26, 11 AM $ 3.44
+0.00%
$ -- $ 287,513
Jun 26, 10 AM $ 3.44
+0.00%
$ -- $ 200,185
Jun 26, 9 AM $ 3.44
-0.29%
$ -- $ 124,232
Jun 26, 8 AM $ 3.45
+0.29%
$ -- $ 97,397
Jun 26, 7 AM $ 3.44
-0.29%
$ -- $ 156.11 million
Jun 26, 6 AM $ 3.45
+0.29%
$ -- $ 156.11 million
Jun 26, 5 AM $ 3.44
+0.29%
$ -- $ 156.11 million
Jun 26, 4 AM $ 3.43
+0.29%
$ -- $ 156.11 million
Jun 26, 3 AM $ 3.42
-1.44%
$ -- $ 156.11 million
Jun 26, 2 AM $ 3.47
+0.29%
$ -- $ 156.11 million
Jun 26, 1 AM $ 3.46
-0.57%
$ -- $ 156.11 million
Jun 26, 12 AM $ 3.48
+0.00%
$ -- $ 156.11 million
Jun 25, 11 PM $ 3.48
+0.00%
$ -- $ 156.1 million
Jun 25, 10 PM $ 3.48
+0.00%
$ -- $ 156.05 million
Jun 25, 9 PM $ 3.48
+0.29%
$ -- $ 155.98 million
Jun 25, 8 PM $ 3.47
-0.29%
$ -- $ 147.6 million
Jun 25, 7 PM $ 3.47
+0.29%
$ -- $ 126.22 million
Jun 25, 6 PM $ 3.46
-0.29%
$ -- $ 91.75 million
Jun 25, 5 PM $ 3.47
-0.29%
$ -- $ 74.94 million
Jun 25, 4 PM $ 3.48
+0.00%
$ -- $ 65.1 million
Jun 25, 3 PM $ 3.48
-1.42%
$ -- $ 51.63 million
Jun 25, 2 PM $ 3.53
+1.15%
$ -- $ 37.6 million
Jun 25, 1 PM $ 3.49
-0.85%
$ -- $ 12.55 million
Jun 25, 12 PM $ 3.52
+0.00%
$ -- $ 641,809
Jun 25, 11 AM $ 3.52
-0.28%
$ -- $ 560,304
Jun 25, 10 AM $ 3.53
+1.15%
$ -- $ 462,889
Jun 25, 9 AM $ 3.49
+0.00%
$ -- $ 102,046
Jun 25, 8 AM $ 3.49
+0.29%
$ -- $ 95,071
Jun 25, 7 AM $ 3.48
-0.29%
$ -- $ 191.3 million
Jun 25, 6 AM $ 3.49
+0.00%
$ -- $ 191.3 million
Jun 25, 5 AM $ 3.49
+0.00%
$ -- $ 191.3 million
Jun 25, 4 AM $ 3.49
+0.00%
$ -- $ 191.3 million
Jun 25, 3 AM $ 3.49
-0.29%
$ -- $ 191.3 million
Jun 25, 2 AM $ 3.5
+0.00%
$ -- $ 191.3 million