Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grab Holdings (Reality Tokenized) Historical Data

rGRAB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 AM $3.56
+0.00%
$-- $168.63 million
Jun 27, 1 AM $3.56
+0.00%
$-- $168.63 million
Jun 27, 12 AM $3.56
+0.00%
$-- $168.63 million
Jun 26, 11 PM $3.56
+0.00%
$-- $168.63 million
Jun 26, 10 PM $3.56
-0.28%
$-- $168.6 million
Jun 26, 9 PM $3.57
+0.00%
$-- $168.58 million
Jun 26, 8 PM $3.57
+0.00%
$-- $163.44 million
Jun 26, 7 PM $3.57
+1.71%
$-- $149.68 million
Jun 26, 6 PM $3.51
-1.96%
$-- $124.86 million
Jun 26, 5 PM $3.58
+0.28%
$-- $102.64 million
Jun 26, 4 PM $3.57
+0.56%
$-- $77.75 million
Jun 26, 3 PM $3.55
+1.14%
$-- $62.61 million
Jun 26, 2 PM $3.51
+0.57%
$-- $44.16 million
Jun 26, 1 PM $3.49
+1.45%
$-- $14.6 million
Jun 26, 12 PM $3.44
+0.00%
$-- $412,908
Jun 26, 11 AM $3.44
+0.00%
$-- $287,513
Jun 26, 10 AM $3.44
+0.00%
$-- $200,185
Jun 26, 9 AM $3.44
-0.29%
$-- $124,232
Jun 26, 8 AM $3.45
+0.29%
$-- $97,397
Jun 26, 7 AM $3.44
-0.29%
$-- $156.11 million
Jun 26, 6 AM $3.45
+0.29%
$-- $156.11 million
Jun 26, 5 AM $3.44
+0.29%
$-- $156.11 million
Jun 26, 4 AM $3.43
+0.29%
$-- $156.11 million
Jun 26, 3 AM $3.42
-1.44%
$-- $156.11 million
Jun 26, 2 AM $3.47
+0.29%
$-- $156.11 million
Jun 26, 1 AM $3.46
-0.57%
$-- $156.11 million
Jun 26, 12 AM $3.48
+0.00%
$-- $156.11 million
Jun 25, 11 PM $3.48
+0.00%
$-- $156.1 million
Jun 25, 10 PM $3.48
+0.00%
$-- $156.05 million
Jun 25, 9 PM $3.48
+0.29%
$-- $155.98 million
Jun 25, 8 PM $3.47
-0.29%
$-- $147.6 million
Jun 25, 7 PM $3.47
+0.29%
$-- $126.22 million
Jun 25, 6 PM $3.46
-0.29%
$-- $91.75 million
Jun 25, 5 PM $3.47
-0.29%
$-- $74.94 million
Jun 25, 4 PM $3.48
+0.00%
$-- $65.1 million
Jun 25, 3 PM $3.48
-1.42%
$-- $51.63 million
Jun 25, 2 PM $3.53
+1.15%
$-- $37.6 million
Jun 25, 1 PM $3.49
-0.85%
$-- $12.55 million
Jun 25, 12 PM $3.52
+0.00%
$-- $641,809
Jun 25, 11 AM $3.52
-0.28%
$-- $560,304
Jun 25, 10 AM $3.53
+1.15%
$-- $462,889
Jun 25, 9 AM $3.49
+0.00%
$-- $102,046
Jun 25, 8 AM $3.49
+0.29%
$-- $95,071
Jun 25, 7 AM $3.48
-0.29%
$-- $191.3 million
Jun 25, 6 AM $3.49
+0.00%
$-- $191.3 million
Jun 25, 5 AM $3.49
+0.00%
$-- $191.3 million
Jun 25, 4 AM $3.49
+0.00%
$-- $191.3 million
Jun 25, 3 AM $3.49
-0.29%
$-- $191.3 million
Jun 25, 2 AM $3.5
+0.00%
$-- $191.3 million
Jun 25, 1 AM $3.5
+0.00%
$-- $191.3 million