Grab Holdings (Reality Tokenized) Historical Data

rGRAB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 3.5
+0.00%
$ -- $ 191.3 million
Jun 25, 12 AM $ 3.5
+0.29%
$ -- $ 191.3 million
Jun 24, 11 PM $ 3.49
+0.00%
$ -- $ 191.29 million
Jun 24, 10 PM $ 3.49
-0.57%
$ -- $ 191.22 million
Jun 24, 9 PM $ 3.51
+0.57%
$ -- $ 191.19 million
Jun 24, 8 PM $ 3.49
+0.29%
$ -- $ 185.49 million
Jun 24, 7 PM $ 3.5
-0.85%
$ -- $ 142.02 million
Jun 24, 6 PM $ 3.53
+0.86%
$ -- $ 122.33 million
Jun 24, 5 PM $ 3.5
-0.57%
$ -- $ 101.64 million
Jun 24, 4 PM $ 3.52
+0.28%
$ -- $ 87.7 million
Jun 24, 3 PM $ 3.51
+0.86%
$ -- $ 70.59 million
Jun 24, 2 PM $ 3.48
+0.58%
$ -- $ 39.56 million
Jun 24, 1 PM $ 3.45
-0.29%
$ -- $ 10.3 million
Jun 24, 12 PM $ 3.46
+0.00%
$ -- $ 198,746
Jun 24, 11 AM $ 3.46
-0.29%
$ -- $ 154,082
Jun 24, 10 AM $ 3.47
+0.00%
$ -- $ 88,613
Jun 24, 9 AM $ 3.47
+0.00%
$ -- $ 52,812
Jun 24, 8 AM $ 3.47
+0.87%
$ -- $ 21,433
Jun 24, 7 AM $ 3.44
-0.58%
$ -- $ 195.25 million
Jun 24, 6 AM $ 3.46
+0.00%
$ -- $ 195.25 million
Jun 24, 5 AM $ 3.46
-0.29%
$ -- $ 195.25 million
Jun 24, 4 AM $ 3.47
+0.29%
$ -- $ 195.25 million
Jun 24, 3 AM $ 3.46
+0.29%
$ -- $ 195.25 million
Jun 24, 2 AM $ 3.45
-0.29%
$ -- $ 195.25 million
Jun 24, 1 AM $ 3.46
+0.29%
$ -- $ 195.25 million
Jun 24, 12 AM $ 3.45
+0.00%
$ -- $ 195.25 million
Jun 23, 11 PM $ 3.45
-0.29%
$ -- $ 195.25 million
Jun 23, 10 PM $ 3.46
+0.00%
$ -- $ 195.18 million
Jun 23, 9 PM $ 3.46
-0.29%
$ -- $ 195.13 million
Jun 23, 8 PM $ 3.47
+0.00%
$ -- $ 187.83 million
Jun 23, 7 PM $ 3.47
-0.29%
$ -- $ 166.08 million
Jun 23, 6 PM $ 3.48
+0.58%
$ -- $ 128.16 million
Jun 23, 5 PM $ 3.48
+0.58%
$ -- $ 111.21 million
Jun 23, 4 PM $ 3.46
+0.29%
$ -- $ 81.67 million
Jun 23, 3 PM $ 3.45
+0.29%
$ -- $ 68.82 million
Jun 23, 2 PM $ 3.44
+0.58%
$ -- $ 36.32 million
Jun 23, 1 PM $ 3.42
-0.29%
$ -- $ 16.09 million
Jun 23, 12 PM $ 3.43
+0.00%
$ -- $ 776,244
Jun 23, 11 AM $ 3.43
+0.88%
$ -- $ 518,267
Jun 23, 10 AM $ 3.41
+0.00%
$ -- $ 407,103
Jun 23, 9 AM $ 3.41
+0.00%
$ -- $ 384,004
Jun 23, 8 AM $ 3.41
-1.16%
$ -- $ 335,505
Jun 23, 7 AM $ 3.45
+0.29%
$ -- $ 169.61 million
Jun 23, 6 AM $ 3.44
-1.15%
$ -- $ 169.61 million
Jun 23, 5 AM $ 3.48
+0.29%
$ -- $ 169.61 million
Jun 23, 4 AM $ 3.47
-0.29%
$ -- $ 169.61 million
Jun 23, 3 AM $ 3.48
+0.29%
$ -- $ 169.61 million
Jun 23, 2 AM $ 3.47
+0.00%
$ -- $ 169.61 million
Jun 23, 1 AM $ 3.47
+0.00%
$ -- $ 169.61 million
Jun 23, 12 AM $ 3.47
+0.00%
$ -- $ 169.61 million