Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grab Holdings (Reality Tokenized) Historical Data

rGRAB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 12 AM $3.5
+0.29%
$-- $191.3 million
Jun 24, 11 PM $3.49
+0.00%
$-- $191.29 million
Jun 24, 10 PM $3.49
-0.57%
$-- $191.22 million
Jun 24, 9 PM $3.51
+0.57%
$-- $191.19 million
Jun 24, 8 PM $3.49
+0.29%
$-- $185.49 million
Jun 24, 7 PM $3.5
-0.85%
$-- $142.02 million
Jun 24, 6 PM $3.53
+0.86%
$-- $122.33 million
Jun 24, 5 PM $3.5
-0.57%
$-- $101.64 million
Jun 24, 4 PM $3.52
+0.28%
$-- $87.7 million
Jun 24, 3 PM $3.51
+0.86%
$-- $70.59 million
Jun 24, 2 PM $3.48
+0.58%
$-- $39.56 million
Jun 24, 1 PM $3.45
-0.29%
$-- $10.3 million
Jun 24, 12 PM $3.46
+0.00%
$-- $198,746
Jun 24, 11 AM $3.46
-0.29%
$-- $154,082
Jun 24, 10 AM $3.47
+0.00%
$-- $88,613
Jun 24, 9 AM $3.47
+0.00%
$-- $52,812
Jun 24, 8 AM $3.47
+0.87%
$-- $21,433
Jun 24, 7 AM $3.44
-0.58%
$-- $195.25 million
Jun 24, 6 AM $3.46
+0.00%
$-- $195.25 million
Jun 24, 5 AM $3.46
-0.29%
$-- $195.25 million
Jun 24, 4 AM $3.47
+0.29%
$-- $195.25 million
Jun 24, 3 AM $3.46
+0.29%
$-- $195.25 million
Jun 24, 2 AM $3.45
-0.29%
$-- $195.25 million
Jun 24, 1 AM $3.46
+0.29%
$-- $195.25 million
Jun 24, 12 AM $3.45
+0.00%
$-- $195.25 million
Jun 23, 11 PM $3.45
-0.29%
$-- $195.25 million
Jun 23, 10 PM $3.46
+0.00%
$-- $195.18 million
Jun 23, 9 PM $3.46
-0.29%
$-- $195.13 million
Jun 23, 8 PM $3.47
+0.00%
$-- $187.83 million
Jun 23, 7 PM $3.47
-0.29%
$-- $166.08 million
Jun 23, 6 PM $3.48
+0.58%
$-- $128.16 million
Jun 23, 5 PM $3.48
+0.58%
$-- $111.21 million
Jun 23, 4 PM $3.46
+0.29%
$-- $81.67 million
Jun 23, 3 PM $3.45
+0.29%
$-- $68.82 million
Jun 23, 2 PM $3.44
+0.58%
$-- $36.32 million
Jun 23, 1 PM $3.42
-0.29%
$-- $16.09 million
Jun 23, 12 PM $3.43
+0.00%
$-- $776,244
Jun 23, 11 AM $3.43
+0.88%
$-- $518,267
Jun 23, 10 AM $3.41
+0.00%
$-- $407,103
Jun 23, 9 AM $3.41
+0.00%
$-- $384,004
Jun 23, 8 AM $3.41
-1.16%
$-- $335,505
Jun 23, 7 AM $3.45
+0.29%
$-- $169.61 million
Jun 23, 6 AM $3.44
-1.15%
$-- $169.61 million
Jun 23, 5 AM $3.48
+0.29%
$-- $169.61 million
Jun 23, 4 AM $3.47
-0.29%
$-- $169.61 million
Jun 23, 3 AM $3.48
+0.29%
$-- $169.61 million
Jun 23, 2 AM $3.47
+0.00%
$-- $169.61 million
Jun 23, 1 AM $3.47
+0.00%
$-- $169.61 million
Jun 23, 12 AM $3.47
+0.00%
$-- $169.61 million
Jun 22, 11 PM $3.47
+0.00%
$-- $169.61 million