Grab Holdings (Reality Tokenized) Historical Data

rGRAB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 3.47
+0.00%
$ -- $ 169.61 million
Jun 22, 10 PM $ 3.47
+0.00%
$ -- $ 169.49 million
Jun 22, 9 PM $ 3.47
-0.86%
$ -- $ 162.6 million
Jun 22, 8 PM $ 3.5
+0.29%
$ -- $ 162.44 million
Jun 22, 7 PM $ 3.49
-1.41%
$ -- $ 130.19 million
Jun 22, 6 PM $ 3.54
+0.00%
$ -- $ 115.56 million
Jun 22, 5 PM $ 3.54
+0.00%
$ -- $ 104.54 million
Jun 22, 4 PM $ 3.54
-0.84%
$ -- $ 97.22 million
Jun 22, 3 PM $ 3.57
+1.13%
$ -- $ 84.35 million
Jun 22, 2 PM $ 3.53
-1.12%
$ -- $ 57.18 million
Jun 22, 1 PM $ 3.57
+0.56%
$ -- $ 24.28 million
Jun 22, 12 PM $ 3.55
-0.56%
$ -- $ 985,003
Jun 22, 11 AM $ 3.57
+0.28%
$ -- $ 778,867
Jun 22, 10 AM $ 3.56
-0.28%
$ -- $ 588,696
Jun 22, 9 AM $ 3.57
+0.00%
$ -- $ 548,347
Jun 22, 8 AM $ 3.57
-0.28%
$ -- $ 468,130
Jun 22, 7 AM $ 3.58
+0.28%
$ -- $ 340,100
Jun 22, 6 AM $ 3.57
+0.28%
$ -- $ 314,759
Jun 22, 5 AM $ 3.56
+0.00%
$ -- $ 313,140
Jun 22, 4 AM $ 3.56
+0.28%
$ -- $ 241,988
Jun 22, 3 AM $ 3.55
+0.00%
$ -- $ 216,593
Jun 22, 2 AM $ 3.55
+0.00%
$ -- $ 122,163
Jun 22, 1 AM $ 3.55
-0.56%
$ -- $ 118,513
Jun 22, 12 AM $ 3.57
-0.28%
$ -- $ 87,300
Jun 21, 11 PM $ 3.58
+0.00%
$ -- $ 22.47 million
Jun 21, 10 PM $ 3.58
+0.00%
$ -- $ 22.47 million
Jun 21, 9 PM $ 3.58
+0.00%
$ -- $ 22.47 million
Jun 21, 8 PM $ 3.58
+0.00%
$ -- $ 22.47 million
Jun 21, 7 PM $ 3.58
+0.00%
$ -- $ 22.47 million
Jun 21, 6 PM $ 3.58
+0.00%
$ -- $ 22.47 million
Jun 21, 5 PM $ 3.58
+0.00%
$ -- $ 22.47 million
Jun 21, 4 PM $ 3.58
+0.00%
$ -- $ 22.47 million
Jun 21, 3 PM $ 3.58
+0.00%
$ -- $ 22.47 million
Jun 21, 2 PM $ 3.58
+0.00%
$ -- $ 22.47 million
Jun 21, 1 PM $ 3.58
+0.00%
$ -- $ 22.47 million
Jun 21, 12 PM $ 3.58
+0.00%
$ -- $ 22.47 million
Jun 21, 11 AM $ 3.58
+0.00%
$ -- $ 22.47 million
Jun 21, 10 AM $ 3.58
+0.00%
$ -- $ 22.47 million
Jun 21, 9 AM $ 3.58
+0.00%
$ -- $ 22.47 million
Jun 21, 8 AM $ 3.58
+0.00%
$ -- $ 22.47 million
Jun 21, 7 AM $ 3.58
+0.00%
$ -- $ 22.47 million
Jun 21, 6 AM $ 3.58
+0.00%
$ -- $ 22.47 million
Jun 21, 5 AM $ 3.58
+0.00%
$ -- $ 22.47 million
Jun 21, 4 AM $ 3.58
+0.00%
$ -- $ 22.47 million
Jun 21, 3 AM $ 3.58
+0.00%
$ -- $ 22.47 million
Jun 21, 2 AM $ 3.58
+0.00%
$ -- $ 22.47 million
Jun 21, 1 AM $ 3.58
+0.00%
$ -- $ 22.47 million
Jun 21, 12 AM $ 3.58
+0.00%
$ -- $ 22.47 million
Jun 20, 11 PM $ 3.58
+0.00%
$ -- $ 22.47 million
Jun 20, 10 PM $ 3.58
+0.00%
$ -- $ 22.47 million