Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grab Holdings (Reality Tokenized) Historical Data

rGRAB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 10 PM $3.47
+0.00%
$-- $169.49 million
Jun 22, 9 PM $3.47
-0.86%
$-- $162.6 million
Jun 22, 8 PM $3.5
+0.29%
$-- $162.44 million
Jun 22, 7 PM $3.49
-1.41%
$-- $130.19 million
Jun 22, 6 PM $3.54
+0.00%
$-- $115.56 million
Jun 22, 5 PM $3.54
+0.00%
$-- $104.54 million
Jun 22, 4 PM $3.54
-0.84%
$-- $97.22 million
Jun 22, 3 PM $3.57
+1.13%
$-- $84.35 million
Jun 22, 2 PM $3.53
-1.12%
$-- $57.18 million
Jun 22, 1 PM $3.57
+0.56%
$-- $24.28 million
Jun 22, 12 PM $3.55
-0.56%
$-- $985,003
Jun 22, 11 AM $3.57
+0.28%
$-- $778,867
Jun 22, 10 AM $3.56
-0.28%
$-- $588,696
Jun 22, 9 AM $3.57
+0.00%
$-- $548,347
Jun 22, 8 AM $3.57
-0.28%
$-- $468,130
Jun 22, 7 AM $3.58
+0.28%
$-- $340,100
Jun 22, 6 AM $3.57
+0.28%
$-- $314,759
Jun 22, 5 AM $3.56
+0.00%
$-- $313,140
Jun 22, 4 AM $3.56
+0.28%
$-- $241,988
Jun 22, 3 AM $3.55
+0.00%
$-- $216,593
Jun 22, 2 AM $3.55
+0.00%
$-- $122,163
Jun 22, 1 AM $3.55
-0.56%
$-- $118,513
Jun 22, 12 AM $3.57
-0.28%
$-- $87,300
Jun 21, 11 PM $3.58
+0.00%
$-- $22.47 million
Jun 21, 10 PM $3.58
+0.00%
$-- $22.47 million
Jun 21, 9 PM $3.58
+0.00%
$-- $22.47 million
Jun 21, 8 PM $3.58
+0.00%
$-- $22.47 million
Jun 21, 7 PM $3.58
+0.00%
$-- $22.47 million
Jun 21, 6 PM $3.58
+0.00%
$-- $22.47 million
Jun 21, 5 PM $3.58
+0.00%
$-- $22.47 million
Jun 21, 4 PM $3.58
+0.00%
$-- $22.47 million
Jun 21, 3 PM $3.58
+0.00%
$-- $22.47 million
Jun 21, 2 PM $3.58
+0.00%
$-- $22.47 million
Jun 21, 1 PM $3.58
+0.00%
$-- $22.47 million
Jun 21, 12 PM $3.58
+0.00%
$-- $22.47 million
Jun 21, 11 AM $3.58
+0.00%
$-- $22.47 million
Jun 21, 10 AM $3.58
+0.00%
$-- $22.47 million
Jun 21, 9 AM $3.58
+0.00%
$-- $22.47 million
Jun 21, 8 AM $3.58
+0.00%
$-- $22.47 million
Jun 21, 7 AM $3.58
+0.00%
$-- $22.47 million
Jun 21, 6 AM $3.58
+0.00%
$-- $22.47 million
Jun 21, 5 AM $3.58
+0.00%
$-- $22.47 million
Jun 21, 4 AM $3.58
+0.00%
$-- $22.47 million
Jun 21, 3 AM $3.58
+0.00%
$-- $22.47 million
Jun 21, 2 AM $3.58
+0.00%
$-- $22.47 million
Jun 21, 1 AM $3.58
+0.00%
$-- $22.47 million
Jun 21, 12 AM $3.58
+0.00%
$-- $22.47 million
Jun 20, 11 PM $3.58
+0.00%
$-- $22.47 million
Jun 20, 10 PM $3.58
+0.00%
$-- $22.47 million
Jun 20, 9 PM $3.58
+0.00%
$-- $22.47 million