Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grab Holdings (Reality Tokenized) Historical Data

rGRAB Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 PM $3.57
+0.56%
$-- $174.02 million
Jun 18, 5 PM $3.55
+0.28%
$-- $136.59 million
Jun 18, 4 PM $3.55
+1.43%
$-- $104.83 million
Jun 18, 3 PM $3.5
-0.28%
$-- $82.37 million
Jun 18, 2 PM $3.51
+3.54%
$-- $50.46 million
Jun 18, 1 PM $3.4
-2.58%
$-- $21.64 million
Jun 18, 12 PM $3.49
+0.29%
$-- $584,641
Jun 18, 11 AM $3.48
+0.29%
$-- $459,016
Jun 18, 10 AM $3.47
-0.57%
$-- $261,789
Jun 18, 9 AM $3.49
+0.00%
$-- $229,075
Jun 18, 8 AM $3.49
+0.29%
$-- $226,000
Jun 18, 7 AM $3.48
+0.29%
$-- $162.56 million
Jun 18, 6 AM $3.47
+0.29%
$-- $162.56 million
Jun 18, 5 AM $3.46
+0.29%
$-- $162.56 million
Jun 18, 4 AM $3.45
-0.29%
$-- $162.56 million
Jun 18, 3 AM $3.46
+0.29%
$-- $162.56 million
Jun 18, 2 AM $3.46
-0.29%
$-- $162.56 million
Jun 18, 1 AM $3.47
-0.57%
$-- $162.56 million
Jun 18, 12 AM $3.49
+0.58%
$-- $162.56 million
Jun 17, 11 PM $3.47
+0.00%
$-- $162.55 million
Jun 17, 10 PM $3.47
+0.00%
$-- $162.46 million
Jun 17, 9 PM $3.47
+0.29%
$-- $162.26 million
Jun 17, 8 PM $3.46
+0.00%
$-- $160.16 million
Jun 17, 7 PM $3.46
-0.29%
$-- $135.37 million
Jun 17, 6 PM $3.47
-0.86%
$-- $107.68 million
Jun 17, 5 PM $3.5
+0.29%
$-- $85.58 million
Jun 17, 4 PM $3.49
-0.85%
$-- $65.86 million
Jun 17, 3 PM $3.52
+0.86%
$-- $49.99 million
Jun 17, 2 PM $3.49
-1.13%
$-- $26.77 million
Jun 17, 1 PM $3.53
+0.00%
$-- $10.01 million
Jun 17, 12 PM $3.53
+0.28%
$-- $704,931
Jun 17, 11 AM $3.52
-0.28%
$-- $601,515
Jun 17, 10 AM $3.53
+0.00%
$-- $524,615
Jun 17, 9 AM $3.53
+0.00%
$-- $460,137
Jun 17, 8 AM $3.53
-0.56%
$-- $388,909
Jun 17, 7 AM $3.55
+0.85%
$-- $258.07 million
Jun 17, 6 AM $3.52
+0.00%
$-- $258.07 million
Jun 17, 5 AM $3.52
+0.28%
$-- $258.07 million
Jun 17, 4 AM $3.51
-0.28%
$-- $258.07 million
Jun 17, 3 AM $3.52
+0.28%
$-- $258.07 million
Jun 17, 2 AM $3.51
+0.29%
$-- $258.07 million
Jun 17, 1 AM $3.5
+0.00%
$-- $258.07 million
Jun 17, 12 AM $3.5
+0.00%
$-- $258.07 million
Jun 16, 11 PM $3.5
+0.00%
$-- $258.07 million
Jun 16, 10 PM $3.5
-0.28%
$-- $258 million
Jun 16, 9 PM $3.51
+0.57%
$-- $257.94 million
Jun 16, 8 PM $3.49
+0.00%
$-- $231.31 million
Jun 16, 7 PM $3.49
-1.13%
$-- $192.23 million
Jun 16, 6 PM $3.53
+0.00%
$-- $157.48 million
Jun 16, 5 PM $3.53
-0.28%
$-- $127.01 million