Grab Holdings (Reality Tokenized) Historical Data

rGRAB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 3.57
+0.00%
$ -- $ 245.82 million
Jun 18, 6 PM $ 3.57
+0.56%
$ -- $ 174.02 million
Jun 18, 5 PM $ 3.55
+0.28%
$ -- $ 136.59 million
Jun 18, 4 PM $ 3.55
+1.43%
$ -- $ 104.83 million
Jun 18, 3 PM $ 3.5
-0.28%
$ -- $ 82.37 million
Jun 18, 2 PM $ 3.51
+3.54%
$ -- $ 50.46 million
Jun 18, 1 PM $ 3.4
-2.58%
$ -- $ 21.64 million
Jun 18, 12 PM $ 3.49
+0.29%
$ -- $ 584,641
Jun 18, 11 AM $ 3.48
+0.29%
$ -- $ 459,016
Jun 18, 10 AM $ 3.47
-0.57%
$ -- $ 261,789
Jun 18, 9 AM $ 3.49
+0.00%
$ -- $ 229,075
Jun 18, 8 AM $ 3.49
+0.29%
$ -- $ 226,000
Jun 18, 7 AM $ 3.48
+0.29%
$ -- $ 162.56 million
Jun 18, 6 AM $ 3.47
+0.29%
$ -- $ 162.56 million
Jun 18, 5 AM $ 3.46
+0.29%
$ -- $ 162.56 million
Jun 18, 4 AM $ 3.45
-0.29%
$ -- $ 162.56 million
Jun 18, 3 AM $ 3.46
+0.29%
$ -- $ 162.56 million
Jun 18, 2 AM $ 3.46
-0.29%
$ -- $ 162.56 million
Jun 18, 1 AM $ 3.47
-0.57%
$ -- $ 162.56 million
Jun 18, 12 AM $ 3.49
+0.58%
$ -- $ 162.56 million
Jun 17, 11 PM $ 3.47
+0.00%
$ -- $ 162.55 million
Jun 17, 10 PM $ 3.47
+0.00%
$ -- $ 162.46 million
Jun 17, 9 PM $ 3.47
+0.29%
$ -- $ 162.26 million
Jun 17, 8 PM $ 3.46
+0.00%
$ -- $ 160.16 million
Jun 17, 7 PM $ 3.46
-0.29%
$ -- $ 135.37 million
Jun 17, 6 PM $ 3.47
-0.86%
$ -- $ 107.68 million
Jun 17, 5 PM $ 3.5
+0.29%
$ -- $ 85.58 million
Jun 17, 4 PM $ 3.49
-0.85%
$ -- $ 65.86 million
Jun 17, 3 PM $ 3.52
+0.86%
$ -- $ 49.99 million
Jun 17, 2 PM $ 3.49
-1.13%
$ -- $ 26.77 million
Jun 17, 1 PM $ 3.53
+0.00%
$ -- $ 10.01 million
Jun 17, 12 PM $ 3.53
+0.28%
$ -- $ 704,931
Jun 17, 11 AM $ 3.52
-0.28%
$ -- $ 601,515
Jun 17, 10 AM $ 3.53
+0.00%
$ -- $ 524,615
Jun 17, 9 AM $ 3.53
+0.00%
$ -- $ 460,137
Jun 17, 8 AM $ 3.53
-0.56%
$ -- $ 388,909
Jun 17, 7 AM $ 3.55
+0.85%
$ -- $ 258.07 million
Jun 17, 6 AM $ 3.52
+0.00%
$ -- $ 258.07 million
Jun 17, 5 AM $ 3.52
+0.28%
$ -- $ 258.07 million
Jun 17, 4 AM $ 3.51
-0.28%
$ -- $ 258.07 million
Jun 17, 3 AM $ 3.52
+0.28%
$ -- $ 258.07 million
Jun 17, 2 AM $ 3.51
+0.29%
$ -- $ 258.07 million
Jun 17, 1 AM $ 3.5
+0.00%
$ -- $ 258.07 million
Jun 17, 12 AM $ 3.5
+0.00%
$ -- $ 258.07 million
Jun 16, 11 PM $ 3.5
+0.00%
$ -- $ 258.07 million
Jun 16, 10 PM $ 3.5
-0.28%
$ -- $ 258 million
Jun 16, 9 PM $ 3.51
+0.57%
$ -- $ 257.94 million
Jun 16, 8 PM $ 3.49
+0.00%
$ -- $ 231.31 million
Jun 16, 7 PM $ 3.49
-1.13%
$ -- $ 192.23 million
Jun 16, 6 PM $ 3.53
+0.00%
$ -- $ 157.48 million